Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hyperblox HPB | US$0,002531 | -12,36% | -20,61% | US$184.954 | US$448,25 | 73.069.950 HPB |
| 2002 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 51,87% | 18,62% | US$184.610 | - | 527.436 STV |
| 2003 |  Forest Knight KNIGHT | US$0,008895 | -2,93% | -2,73% | US$183.597 | US$215,66 | 20.639.616 KNIGHT |
| 2004 |  Stake DAO SDT | US$0,2581 | 3,31% | 5,53% | US$182.916 | US$4.434,10 | 708.604 SDT |
| 2005 |  Wrapped Accumulate WACME | US$0,007300 | -18,41% | -17,26% | US$181.688 | US$259,90 | 24.889.814 WACME |
| 2006 |  KubeCoin KUBE | US$0,0009443 | -2,31% | -9,70% | US$179.306 | US$60.599,04 | 189.882.166 KUBE |
| 2007 |  IOI Token IOI | US$0,01568 | 1,81% | -4,92% | US$178.149 | US$71.602,95 | 11.363.595 IOI |
| 2008 |  Quark QRK | US$0,0006058 | -2,57% | -0,12% | US$176.096 | - | 290.667.510 QRK |
| 2009 |  Bitcoin Plus XBC | US$0,7091 | -2,76% | -20,38% | US$171.945 | US$584,38 | 242.501 XBC |
| 2010 |  Decentr DEC | US$0,001579 | -5,42% | -27,91% | US$171.692 | US$1.636,51 | 108.767.633 DEC |
| 2011 |  KING KING | US$0,00001852 | 4,46% | 9,40% | US$171.680 | US$5.562,72 | 9.270.000.000 KING |
| 2012 |  bAlpha BALPHA | US$9,52 | 0,23% | 0,14% | US$171.297 | US$47,04 | 18.000 BALPHA |
| 2013 |  Life Crypto LIFE | US$0,00006445 | -7,69% | 13,71% | US$169.589 | US$8.815,08 | 2.631.194.572 LIFE |
| 2014 |  IDRX IDRX | US$0,00006379 | -0,04% | -3,08% | US$169.398 | US$6,85 | 2.655.610.939 IDRX |
| 2015 |  MetamonkeyAi MMAI | US$0,00002752 | 0,32% | -2,77% | US$167.837 | US$64,45 | 6.099.376.989 MMAI |
| 2016 |  teleBTC TELEBTC | US$61.793,78 | 0,16% | 2,85% | US$166.711 | US$2.312,10 | 3 TELEBTC |
| 2017 |  SaTT SATT | US$0,00005108 | 0,09% | -0,12% | US$165.738 | US$17,19 | 3.244.898.181 SATT |
| 2018 |  Infinity Games ING | US$0,00003309 | -6,46% | -2,34% | US$165.466 | US$125.352 | 5.000.000.000 ING |
| 2019 |  TemDAO TEM | US$0,000006100 | -0,04% | -0,08% | US$165.459 | - | 27.105.282.561 TEM |
| 2020 |  Kryptomon KMON | US$0,0008707 | -1,09% | 6,62% | US$165.304 | US$51.646,08 | 189.843.488 KMON |
| 2021 |  To The Sun SUNPUMP | US$0,0001719 | 2,93% | -35,90% | US$163.332 | US$9.819,10 | 950.000.000 SUNPUMP |
| 2022 |  ElvishMagic EMAGIC | US$0,0002461 | -6,64% | -23,00% | US$160.484 | US$827,85 | 652.191.768 EMAGIC |
| 2023 |  Float Protocol (Bank) BANK | US$0,5369 | 1,87% | -1,16% | US$159.842 | US$74,10 | 297.739 BANK |
| 2024 |  uPlexa UPX | US$0,00006060 | -2,48% | -0,09% | US$159.321 | - | 2.629.276.861 UPX |
| 2025 |  Autobahn Network TXL | US$0,002368 | -1,10% | 2,36% | US$158.857 | US$8,30 | 67.070.793 TXL |
| 2026 |  Club Atletico Independiente CAI | US$0,1642 | 34,46% | 31,62% | US$157.096 | - | 956.634 CAI |
| 2027 |  EXGOLAND EXGO | US$0,01408 | -0,30% | 10,70% | US$156.612 | US$2,74 | 11.124.728 EXGO |
| 2028 |  Digital Reserve Currency DRC | US$0,0001564 | 7,45% | 0,11% | US$156.423 | US$51,52 | 1.000.000.000 DRC |
| 2029 |  XcelToken Plus XLAB | US$0,000003470 | -0,05% | -0,10% | US$155.995 | - | 44.999.840.391 XLAB |
| 2030 |  Mist MIST | US$0,002765 | -1,10% | 6,64% | US$155.830 | US$16.586,71 | 56.357.088 MIST |
| 2031 |  LINKA LINKA | US$0,0002242 | -2,50% | -0,12% | US$155.599 | US$11.692,77 | 694.150.020 LINKA |
| 2032 |  The QWAN QWAN | US$0,003527 | -17,36% | -24,47% | US$153.530 | - | 43.533.333 QWAN |
| 2033 |  ROCKI ROCKI | US$0,01902 | -14,45% | 50,28% | US$153.274 | US$11.819,09 | 8.057.237 ROCKI |
| 2034 |  HEROcoin PLAY | US$0,0008640 | -0,04% | -0,07% | US$152.950 | - | 177.023.648 PLAY |
| 2035 |  KingdomStarter KDG | US$0,0002860 | -2,68% | 3,82% | US$151.851 | US$70.459,07 | 531.000.869 KDG |
| 2036 |  Golos Blockchain GLS | US$0,0003638 | -2,47% | -3,17% | US$151.421 | - | 416.250.675 GLS |
| 2037 |  Refereum RFR | US$0,00003015 | -3,61% | 9,89% | US$150.739 | US$2,86 | 4.999.180.100 RFR |
| 2038 |  Zero ZER | US$0,01095 | 72,75% | -9,89% | US$150.416 | - | 13.737.498 ZER |
| 2039 |  SynchroBitcoin SNB | US$0,001859 | -1,75% | -0,15% | US$149.297 | US$96,59 | 80.295.231 SNB |
| 2040 |  Karat KAT | US$0,0005827 | 0,55% | -7,67% | US$148.900 | US$512,50 | 255.538.596 KAT |
| 2041 |  HashBX HBX | US$0,0002349 | -1,11% | 2,55% | US$147.822 | US$44,24 | 629.280.963 HBX |
| 2042 |  Lunar LNR | US$0,002002 | 0,31% | -2,94% | US$147.814 | US$18.653,31 | 73.830.967 LNR |
| 2043 |  Kangal KANGAL | US$0,000001480 | 0,64% | 6,76% | US$147.811 | US$15,27 | 100.000.000.000 KANGAL |
| 2044 |  Internxt INXT | US$0,1316 | 2,21% | -7,39% | US$147.254 | US$8.063,50 | 1.119.294 INXT |
| 2045 |  8PAY 8PAY | US$0,002429 | 3,52% | 10,22% | US$145.754 | US$5,32 | 60.010.875 8PAY |
| 2046 |  Pacoca PACOCA | US$0,0004368 | -2,01% | -7,33% | US$144.615 | US$357,66 | 331.082.967 PACOCA |
| 2047 |  My Master War MAT | US$0,001994 | 0,17% | -9,21% | US$144.582 | US$13,80 | 72.497.224 MAT |
| 2048 |  Kava Swap SWP | US$0,004206 | 0,20% | -4,17% | US$142.392 | US$134.351 | 33.854.166 SWP |
| 2049 |  SmartCash SMART | US$0,0001006 | 0,82% | 0,82% | US$142.229 | US$3,36 | 1.413.859.298 SMART |
| 2050 |  LiteDoge LDOGE | US$0,000008640 | 0,84% | 3,16% | US$141.873 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 41 dari total 140 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.