Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WorkQuest Token WQT | US$0,00006384 | -0,34% | -27,02% | US$6.784 | US$21.263,72 | 106.262.145 WQT |
| 2352 |  Elementeum ELET | US$0,001261 | 7,45% | 0,11% | US$6.585 | US$3,72 | 5.223.113 ELET |
| 2353 |  YouSUI XUI | US$0,002652 | -22,54% | 31,18% | US$6.442 | US$133.029 | 2.429.589 XUI |
| 2354 |  Operation Phoenix $OPHX | US$0,00007563 | 0,00% | -4,27% | US$6.425 | - | 84.958.763 $OPHX |
| 2355 |  Kuverit KUV | US$0,000002150 | -0,04% | -0,08% | US$6.405 | US$4,85 | 2.974.904.136 KUV |
| 2356 |  Donu DONU | US$0,001212 | -2,48% | -0,09% | US$6.145 | - | 5.070.895 DONU |
| 2357 |  Grimm GRIMM | US$0,00009694 | -2,50% | -0,12% | US$5.865 | US$19,75 | 60.501.300 GRIMM |
| 2358 |  Guider GDR | US$0,00002249 | -2,05% | 43,87% | US$5.838 | US$8,16 | 259.564.000 GDR |
| 2359 |  SeChain SNN | US$0,0000003200 | -18,72% | 19,54% | US$5.530 | US$2,91 | 17.033.991.147 SNN |
| 2360 |  Gem Exchange and Trading GXT | US$0,00006523 | 6,52% | -12,73% | US$5.449 | US$112,09 | 83.529.286 GXT |
| 2361 |  extraDNA XDNA | US$0,000004570 | -0,04% | -62,26% | US$5.433 | US$12,30 | 1.190.020.231 XDNA |
| 2362 |  AFEN Blockchain Network AFEN | US$0,00003636 | -2,10% | -0,25% | US$5.340 | US$9,15 | 146.865.359 AFEN |
| 2363 |  MDtoken MDTK | US$0,001198 | -1,81% | 1,52% | US$4.921 | - | 4.107.112 MDTK |
| 2364 |  Landbox LAND | US$0,00006294 | -0,04% | 7,61% | US$4.808 | US$1,96 | 76.385.230 LAND |
| 2365 |  SORA Validator Token VAL | US$0,01173 | 6,28% | 0,24% | US$4.788 | US$30.877,08 | 408.003 VAL |
| 2366 |  Indexed Finance NDX | US$0,005574 | 7,45% | 0,11% | US$4.765 | US$15,88 | 854.801 NDX |
| 2367 |  Bitball Treasure BTRS | US$0,009155 | 1,90% | 13,10% | US$4.120 | US$161.016 | 450.000 BTRS |
| 2368 |  UniFarm UFARM | US$0,0001066 | -2,08% | 10,35% | US$4.092 | US$24,63 | 38.375.919 UFARM |
| 2369 |  Knight War - The Holy Trio KWS | US$0,0001292 | -1,05% | 0,25% | US$4.068 | US$104,35 | 31.485.404 KWS |
| 2370 |  Sphere SXS | US$0,0002128 | -0,04% | -0,08% | US$3.458 | - | 16.251.088 SXS |
| 2371 |  Defis XGM | US$0,00002423 | -2,50% | -0,12% | US$3.261 | US$8,58 | 134.558.580 XGM |
| 2372 |  Axe AXE | US$0,0006058 | -2,57% | -50,06% | US$3.187 | - | 5.260.968 AXE |
| 2373 |  Martkist MARTK | US$0,0001818 | 46,26% | -1,25% | US$3.081 | - | 16.952.470 MARTK |
| 2374 |  Acoin ACOIN | US$0,002423 | -2,50% | -0,12% | US$2.957 | - | 1.220.085 ACOIN |
| 2375 |  OptionRoom ROOM | US$0,0002277 | 0,00% | -27,89% | US$2.844 | US$4,59 | 12.493.373 ROOM |
| 2376 |  Vivo VIVO | US$0,0005232 | -0,03% | 1,55% | US$2.821 | - | 5.391.794 VIVO |
| 2377 |  Scholarship Coin SCHO | US$0,0002000 | -0,04% | -0,07% | US$2.766 | - | 13.831.050 SCHO |
| 2378 |  BeNFT Solutions BeAI | US$0,001958 | 0,48% | -32,47% | US$2.643 | US$2,07 | 1.349.790 BeAI |
| 2379 |  NestEGG Coin EGG | US$0,00006060 | -2,48% | -0,09% | US$2.566 | - | 42.342.655 EGG |
| 2380 |  BSClaunch BSL | US$0,001175 | 0,30% | -0,98% | US$2.295 | US$4,98 | 1.953.140 BSL |
| 2381 |  AquariusCoin ARCO | US$0,0004975 | -0,03% | 66,42% | US$2.256 | - | 4.533.874 ARCO |
| 2382 |  Connectome CNTM | US$0,001862 | -13,37% | -28,01% | US$2.254 | US$156,54 | 1.210.675 CNTM |
| 2383 |  Mate MATE | US$0,0007323 | -2,57% | 2,60% | US$1.977 | US$107,00 | 2.699.727 MATE |
| 2384 |  CRDT CRDT | US$0,0001894 | -3,07% | 0,04% | US$1.663 | - | 8.779.314 CRDT |
| 2385 |  Scrypta LYRA | US$0,00006060 | -67,49% | -66,70% | US$1.514 | US$0,7200 | 24.983.231 LYRA |
| 2386 |  Kemacoin KEMA | US$0,00006060 | -2,48% | -0,09% | US$1.476 | - | 24.360.241 KEMA |
| 2387 |  CareCoin CARE | US$0,0000007500 | 2,46% | 3,16% | US$1.450 | US$154,29 | 1.934.505.749 CARE |
| 2388 |  Lead Wallet LEAD | US$0,000002020 | -0,03% | 8,01% | US$1.023 | US$0,08000 | 505.310.846 LEAD |
| 2389 |  Crystal Token CYL | US$0,001804 | -2,69% | -0,10% | US$1.018 | - | 564.377 CYL |
| 2390 |  Cryptopolis CPO | US$0,000009990 | -2,54% | 49,33% | US$888 | US$8,24 | 88.913.639 CPO |
| 2391 |  ECOSC ECU | US$0,0009581 | 24,99% | -32,61% | US$825 | US$18,69 | 861.265 ECU |
| 2392 |  SafeCapital SCAP | US$0,0004242 | -2,48% | -0,09% | US$786 | - | 1.852.870 SCAP |
| 2393 |  YVS.Finance YVS | US$0,0004569 | 1,34% | 12,43% | US$605 | US$27,12 | 1.325.244 YVS |
| 2394 |  Mesefa SEFA | US$0,001379 | -0,04% | -0,08% | US$594 | US$3,88 | 430.655 SEFA |
| 2395 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2396 |  ETNA Network ETNA | US$0,00004476 | 2,98% | -27,48% | US$541 | - | 12.079.542 ETNA |
| 2397 |  FBX by KXCO FBX | US$0,00005884 | -3,16% | 17,48% | US$523 | US$11.447,41 | 8.889.956 FBX |
| 2398 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | 0,33% | US$464 | - | 168.605 CBIX-P |
| 2399 |  PREMA PRMX | US$0,000001020 | 5,30% | -6,29% | US$294 | US$506,64 | 288.322.108 PRMX |
| 2400 |  S.Finance SFG | US$0,002537 | -9,68% | -5,51% | US$215 | US$110,69 | 84.903 SFG |
Tabel di atas menampilkan halaman 48 dari total 140 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.