Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Doggo (doggocto.com) DOGGO | US$0,00002577 | -7,06% | 0,00% | - | US$3.456.343 | - |
| 2452 |  HEX (PulseChain) HEX | US$0,01424 | -5,58% | 3,18% | - | US$3.441.604 | - |
| 2453 |  Joe coin JOE | US$0,03501 | -8,69% | 75,35% | - | US$3.437.237 | - |
| 2454 |  THORSwap THOR | US$0,3457 | -24,87% | -8,16% | - | US$3.328.190 | - |
| 2455 |  NADA Protocol Token NADA | US$0,001211 | -0,18% | 0,13% | - | US$3.322.587 | - |
| 2456 |  cats (Ordinals) cats | US$0,00009302 | -35,39% | -83,73% | - | US$3.310.591 | - |
| 2457 |  lisUSD lisUSD | US$0,9881 | -0,89% | -1,18% | - | US$3.274.865 | - |
| 2458 |  Overnight OVN | US$37,81 | -13,33% | -17,68% | - | US$3.257.136 | - |
| 2459 |  r/snoofi R/SNOOFI | US$0,01144 | 19,41% | 76,44% | - | US$3.139.978 | - |
| 2460 |  PDX Coin PDX | US$186,60 | -0,09% | -1,04% | - | US$3.045.885 | - |
| 2461 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,07% | - | US$3.009.830 | - |
| 2462 |  Fiona FIONA | US$0,000001950 | 0,00% | 0,00% | - | US$2.962.577 | - |
| 2463 |  CSI888 CSI | US$0,007042 | -30,67% | 0,00% | - | US$2.929.327 | - |
| 2464 |  VOLT.WIN VOLT | US$0,02248 | -11,90% | 0,00% | - | US$2.824.311 | - |
| 2465 |  Ethervista VISTA | US$4,93 | 4,61% | -0,54% | - | US$2.822.436 | - |
| 2466 |  SMILEY SMILEY | - | -0,56% | 1,83% | - | US$2.731.126 | - |
| 2467 |  Wibegram WIBE | US$1,15 | -0,28% | 2,43% | - | US$2.701.595 | - |
| 2468 |  Pika PIKA | US$0,9469 | 3,57% | 0,00% | - | US$2.690.669 | - |
| 2469 |  FLOOS FLS | US$0,003483 | -9,24% | -29,10% | - | US$2.629.446 | - |
| 2470 |  Suiman SUIMAN | US$0,002001 | 10,27% | 0,00% | - | US$2.570.146 | - |
| 2471 |  Black Phoenix BPX | US$0,9843 | -41,53% | -32,10% | - | US$2.569.885 | - |
| 2472 |  USDS USDS | US$0,9993 | 0,23% | 0,67% | - | US$2.502.156 | - |
| 2473 |  FOGNET FOG | US$0,09062 | 3,34% | 91,87% | - | US$2.478.108 | - |
| 2474 |  MetaCene MAK | US$0,03635 | 7,64% | -13,54% | - | US$2.462.225 | - |
| 2475 |  Sky SKY | US$0,05622 | -3,79% | -6,69% | - | US$2.430.893 | - |
| 2476 |  Matrix SmartChain MSC | US$1,46 | -5,51% | -22,93% | - | US$2.339.966 | - |
| 2477 |  SatoshiVM SAVM | US$0,6030 | -6,47% | -10,22% | - | US$2.273.685 | - |
| 2478 |  SolvBTC SolvBTC | US$60.541,48 | -2,86% | 0,00% | - | US$2.244.283 | - |
| 2479 |  melo MELO | US$0,000006650 | 65,85% | -31,54% | - | US$2.243.593 | - |
| 2480 |  wstUSDT WSTUSDT | US$1,07 | 0,49% | 1,54% | - | US$2.240.958 | - |
| 2481 |  Anzen Finance USDZ | US$0,9994 | 0,06% | -0,29% | - | US$2.225.780 | - |
| 2482 |  Gala Music MUSIC | US$0,04936 | 0,63% | 20,49% | - | US$2.191.460 | - |
| 2483 |  Black Agnus FTW | US$0,000009350 | 1,00% | 973,27% | - | US$2.172.422 | - |
| 2484 |  Acet ACT | US$0,03200 | -25,59% | 53,73% | - | US$2.161.722 | - |
| 2485 |  MISHA MISHA | US$0,000005310 | -14,16% | 3,55% | - | US$2.157.543 | - |
| 2486 |  BLUB BLUB | US$0,0000001200 | -13,18% | 0,00% | - | US$2.124.210 | - |
| 2487 |  Flappymoonbird FMB | US$0,01751 | -1,73% | -15,25% | - | US$2.082.794 | - |
| 2488 |  OneCoinBuy OCB | US$0,08217 | -0,85% | 0,00% | - | US$2.008.763 | - |
| 2489 |  Avive World AVIVE | US$0,002205 | -6,75% | -11,99% | - | US$2.002.894 | - |
| 2490 |  clisBNB clisBNB | US$570,28 | -1,77% | 5,08% | - | US$1.993.621 | - |
| 2491 |  US Degen Index 6900 DXY | US$0,002690 | -14,82% | 0,00% | - | US$1.965.556 | - |
| 2492 |  Shitcoin (SOL) SHIT | US$0,005858 | -8,25% | 15,31% | - | US$1.965.213 | - |
| 2493 |  Moonwell WELL | US$0,03165 | 0,33% | 5,04% | - | US$1.960.680 | - |
| 2494 |  GenomeFi GENO | US$0,04090 | 10,35% | -18,53% | - | US$1.944.356 | - |
| 2495 |  Zetrix ZETRIX | US$15,82 | 0,55% | 1,21% | - | US$1.943.554 | - |
| 2496 |  Digital Financial Exchange DIFX | US$0,09731 | -3,02% | -1,09% | - | US$1.926.436 | - |
| 2497 |  Abey ABEY | US$0,1830 | 1,27% | -4,71% | - | US$1.894.310 | - |
| 2498 |  Saros SAROS | US$0,001906 | -0,92% | -13,67% | - | US$1.876.307 | - |
| 2499 |  Sharpe AI SAI | US$0,02948 | 10,98% | -13,68% | - | US$1.847.266 | - |
| 2500 |  The Doge NFT DOG | US$0,003167 | -1,48% | -4,10% | - | US$1.818.411 | - |
Tabel di atas menampilkan halaman 50 dari total 140 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.