Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  STAKE STAKE | US$0,00002208 | 45,41% | -20,43% | US$187 | US$292,02 | 8.460.044 STAKE |
| 2402 |  RUSH COIN RUSH | US$0,0000001000 | -0,04% | -0,08% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2403 |  KZ Cash KZC | US$0,00003496 | 3,40% | 506,72% | US$55 | - | 1.563.996 KZC |
| 2404 |  Aeron ARNX | US$0,000002440 | -52,21% | -35,44% | US$49 | US$262,84 | 20.000.000 ARNX |
| 2405 |  ZCore (old) ZCR | US$0,000003760 | -0,84% | -29,06% | US$47 | US$0,1000 | 12.505.925 ZCR |
| 2406 |  HXAcoin HXA | - | -0,04% | -97,54% | US$0 | US$9,70 | 293.284.486 HXA |
| 2407 |  YFFII Finance YFFII | - | 14,29% | -0,74% | - | US$8,14 | 30.000 YFFII |
| 2408 |  Baby Doge Coin 1MBABYDOGE | US$0,002825 | 19,91% | 48,39% | - | US$163.995.849 | - |
| 2409 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,19% | - | US$75.662.673 | - |
| 2410 |  Jupiter Perps LP JLP | US$3,27 | -1,66% | 0,99% | - | US$42.145.389 | - |
| 2411 |  Cats (catshouse.live) CATS | US$0,00009370 | -35,71% | 0,00% | - | US$31.455.524 | - |
| 2412 |  SATS (Ordinals) SATS | US$0,0000002600 | -5,18% | 3,80% | - | US$30.388.836 | - |
| 2413 |  USD+ USD+ | US$0,9998 | -0,01% | -0,09% | - | US$24.646.025 | - |
| 2414 |  Moneta Digital MMXN | US$0,05132 | -0,62% | -0,35% | - | US$23.495.742 | - |
| 2415 |  HTX HTX | US$0,000001300 | 0,86% | 3,59% | - | US$21.639.325 | - |
| 2416 |  Fwog FWOG | US$0,1644 | -11,68% | 0,00% | - | US$20.647.190 | - |
| 2417 |  Eigenpie EGP | US$3,11 | -7,21% | -24,05% | - | US$17.063.951 | - |
| 2418 |  rats (Ordinals) rats | US$0,0001215 | -5,49% | 11,22% | - | US$15.770.876 | - |
| 2419 |  Fimarkcoin FMC | US$0,0006776 | -0,10% | 0,02% | - | US$15.275.555 | - |
| 2420 |  UZX UZX | US$1,52 | 13,23% | 0,44% | - | US$13.328.870 | - |
| 2421 |  Cheeseball CB | US$0,01388 | 55,08% | 0,00% | - | US$12.902.965 | - |
| 2422 |  XT.com Token XT | US$4,49 | -3,13% | -3,65% | - | US$12.168.822 | - |
| 2423 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001352 | -5,50% | 1,00% | - | US$11.321.023 | - |
| 2424 |  BlackPearl Token BPLC | - | -0,04% | -1,39% | - | US$10.218.417 | - |
| 2425 |  ZAP ZAP | US$0,1036 | 0,00% | 0,00% | - | US$9.972.924 | - |
| 2426 |  Arbi Pepe PEPE | US$0,000009100 | -4,29% | -1,47% | - | US$8.501.683 | - |
| 2427 |  Savings Dai SDAI | US$1,11 | 0,01% | 0,06% | - | US$8.159.459 | - |
| 2428 |  Wojak WOJAK | US$0,0009493 | -15,13% | 52,75% | - | US$7.938.562 | - |
| 2429 |  VNDC VNDC | US$0,00003941 | -0,33% | -0,95% | - | US$7.530.317 | - |
| 2430 |  WATCoin WAT | US$0,0001776 | -19,92% | -52,11% | - | US$7.408.910 | - |
| 2431 |  LABUBU SOL LABUBU | US$0,008178 | 348,88% | 0,00% | - | US$6.966.538 | - |
| 2432 |  TitanX TITANX | US$0,000001060 | 9,53% | 70,53% | - | US$6.875.352 | - |
| 2433 |  Wet Ass Pussy WAP | US$0,01375 | 0,00% | 0,00% | - | US$6.136.548 | - |
| 2434 |  Harambe on Solana HARAMBE | US$0,03056 | 2,97% | 58,90% | - | US$5.673.659 | - |
| 2435 |  Cryptonex CNX | US$31,13 | -2,36% | -0,07% | - | US$5.556.035 | - |
| 2436 |  WhiteBIT Coin WBT | US$11,58 | -0,56% | 2,33% | - | US$5.071.670 | - |
| 2437 |  AI Companions AIC | US$0,09231 | 11,81% | 6,51% | - | US$4.965.231 | - |
| 2438 |  AUSD AUSD | US$1,00 | 0,09% | 0,06% | - | US$4.911.635 | - |
| 2439 |  MSTR2100 MSTR | US$0,1428 | 134,86% | 0,00% | - | US$4.639.773 | - |
| 2440 |  MetaMars MARS | US$0,8611 | -4,71% | 0,00% | - | US$4.600.459 | - |
| 2441 |  Bitcoin Cats 1CAT | US$0,001479 | -4,32% | -7,57% | - | US$4.495.320 | - |
| 2442 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | -0,03% | -0,06% | - | US$4.337.571 | - |
| 2443 |  Meson Network MSN | US$0,1403 | -12,58% | -14,33% | - | US$4.283.021 | - |
| 2444 |  Cheems (cheems.pet) CHEEMS | US$0,0000001400 | -5,07% | 0,00% | - | US$4.165.064 | - |
| 2445 |  Spectral SPEC | US$7,05 | -7,80% | -7,18% | - | US$4.101.589 | - |
| 2446 |  LogX Network LOGX | US$0,03576 | -8,77% | -10,39% | - | US$4.069.491 | - |
| 2447 |  Altered State Token ASTO | US$0,01168 | -0,88% | -3,66% | - | US$4.034.724 | - |
| 2448 |  TERMINUS TERMINUS | US$0,1989 | -18,85% | 0,00% | - | US$3.589.833 | - |
| 2449 |  Fast And Ai FASTAI | US$0,002700 | 5,19% | -19,50% | - | US$3.560.824 | - |
| 2450 |  Elumia Crowns ELU | US$0,004165 | -4,42% | -14,90% | - | US$3.464.602 | - |
Tabel di atas menampilkan halaman 49 dari total 140 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.