Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Seed.Photo SEED | US$1,29 | 2,21% | 1,79% | - | US$1.087.321 | - |
| 2552 |  2024PUMP PUMP | US$0,0000006800 | -0,03% | 1,00% | - | US$1.075.125 | - |
| 2553 |  xPET tech XPET | US$0,05037 | -3,27% | -1,20% | - | US$1.065.758 | - |
| 2554 |  Trillioner TLC | US$119,17 | 0,38% | -0,47% | - | US$1.044.561 | - |
| 2555 |  FUD FUD | US$0,0000006300 | -13,05% | -17,18% | - | US$1.043.884 | - |
| 2556 |  lolcat cats | US$0,00000006000 | -0,04% | -0,08% | - | US$1.035.066 | - |
| 2557 |  Worldwide USD WUSD | US$0,9995 | -0,02% | -0,05% | - | US$1.027.408 | - |
| 2558 |  UNIUM UNM | US$7,11 | -0,12% | -9,92% | - | US$1.022.768 | - |
| 2559 |  Sora SORA | US$0,001199 | -2,01% | 7,35% | - | US$1.018.251 | - |
| 2560 |  ABE ABE | US$0,02432 | 0,00% | 0,00% | - | US$1.018.135 | - |
| 2561 |  Engines of Fury FURY | US$0,1329 | -6,01% | 11,71% | - | US$1.012.786 | - |
| 2562 |  Thunder Brawl THB | US$0,03001 | -0,30% | -1,02% | - | US$983.947 | - |
| 2563 |  eCredits ECS | US$0,003414 | -4,27% | 3,43% | - | US$983.582 | - |
| 2564 |  Massive Protocol MAV | US$0,1670 | -5,34% | -8,26% | - | US$967.421 | - |
| 2565 |  Camelot Token GRAIL | US$814,34 | -4,08% | -13,98% | - | US$963.414 | - |
| 2566 |  Trias Token (New) TRIAS | US$3,13 | -3,28% | -6,33% | - | US$948.423 | - |
| 2567 |  MSQUARE GLOBAL MSQ | US$7,43 | -1,48% | -0,27% | - | US$947.425 | - |
| 2568 |  CATALORIAN CATALORIAN | US$0,0001419 | -3,44% | 5,10% | - | US$934.022 | - |
| 2569 |  Whales Market WHALES | US$0,09303 | -1,23% | -11,74% | - | US$930.241 | - |
| 2570 |  My Dog Is The DEV DEV | US$0,002232 | -13,77% | -55,39% | - | US$905.515 | - |
| 2571 |  TRUMP AI TRUMP | US$0,0003724 | 106,68% | 6,00% | - | US$900.518 | - |
| 2572 |  Dtec DTEC | US$0,06810 | -4,03% | -12,80% | - | US$878.354 | - |
| 2573 |  Libra Incentix LIXX | US$0,001317 | 2,53% | -2,78% | - | US$852.828 | - |
| 2574 |  Metacoin MTC | US$0,008768 | -0,77% | 5,21% | - | US$845.569 | - |
| 2575 |  Web3Shot W3S | US$0,2171 | 10,78% | 23,39% | - | US$843.251 | - |
| 2576 |  Serenity Shield SERSH | US$0,07271 | -8,48% | -17,74% | - | US$828.868 | - |
| 2577 |  Styleo Coin STC | US$1,80 | -0,04% | -0,07% | - | US$806.410 | - |
| 2578 |  META PLUS TOKEN MTS | US$0,01146 | 6,16% | 15,96% | - | US$794.601 | - |
| 2579 |  CrossFi XFI | US$0,7524 | -0,88% | -0,08% | - | US$783.176 | - |
| 2580 |  CHONKY CHONKY | US$0,00002219 | -14,24% | 56,78% | - | US$767.937 | - |
| 2581 |  Neiro Pump NEIRO | US$0,00001501 | 184,38% | -66,40% | - | US$763.773 | - |
| 2582 |  Pontem Liquidswap LSD | US$0,5891 | -7,67% | 71,57% | - | US$762.049 | - |
| 2583 |  Seamless SEAM | US$1,19 | -9,22% | -8,73% | - | US$761.994 | - |
| 2584 |  XEN Crypto XEN | US$0,00000008000 | -6,00% | -3,00% | - | US$757.463 | - |
| 2585 |  Dogs of Elon DOE | US$0,001759 | -11,73% | -37,70% | - | US$732.348 | - |
| 2586 |  SoBULL SOBULL | US$0,002107 | -29,74% | 0,00% | - | US$731.486 | - |
| 2587 |  QANplatform QANX | US$0,02839 | 5,40% | 15,75% | - | US$729.771 | - |
| 2588 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,29% | 13,95% | - | US$717.806 | - |
| 2589 |  Puffy PUFFY | US$0,0003830 | -3,05% | 111,06% | - | US$716.947 | - |
| 2590 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01361 | -22,79% | 84,72% | - | US$715.207 | - |
| 2591 |  FU coin FU | US$0,0001352 | -21,99% | 332,48% | - | US$714.863 | - |
| 2592 |  BRC20.com .COM | US$0,1058 | -12,30% | -1,30% | - | US$704.841 | - |
| 2593 |  Crypto Burger BURGER | US$0,000005440 | -24,02% | 130,80% | - | US$703.137 | - |
| 2594 |  Switch SWITCH | US$0,001544 | -3,68% | -19,91% | - | US$697.498 | - |
| 2595 |  Forgotten Playland FP | US$0,003027 | -2,30% | -14,47% | - | US$694.894 | - |
| 2596 |  Ten Best Coins TBC | US$6.372,05 | -2,48% | 0,04% | - | US$689.675 | - |
| 2597 |  Binancedog BINANCEDOG | US$0,001260 | -11,72% | 53,41% | - | US$689.168 | - |
| 2598 |  Wexo WEXO | US$3,00 | 0,84% | 27,59% | - | US$688.527 | - |
| 2599 |  Geegoopuzzle GGP | US$4,34 | -0,59% | -0,26% | - | US$672.241 | - |
| 2600 |  Celo Brazilian Real CREAL | US$0,1781 | -1,36% | -2,54% | - | US$661.609 | - |
Tabel di atas menampilkan halaman 52 dari total 140 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.