Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SoonVerse SOON | US$0,006479 | -18,38% | -23,67% | - | US$275.072 | - |
| 2752 |  Guacamole GUAC | US$0,00000005000 | 4,77% | -8,94% | - | US$273.061 | - |
| 2753 |  zkLend ZEND | US$0,1135 | -4,84% | -14,81% | - | US$271.057 | - |
| 2754 |  CodeXchain CDX | US$0,001271 | 8,93% | -16,29% | - | US$268.555 | - |
| 2755 |  HALO NFT OFFICIAL HALO | US$0,005292 | -3,07% | -5,33% | - | US$266.576 | - |
| 2756 |  Shib2.0 SHIB2.0 | - | -6,40% | 0,83% | - | US$264.943 | - |
| 2757 |  PepePAD PEPE | US$0,000009110 | -4,79% | -2,70% | - | US$264.850 | - |
| 2758 |  King of Legends KOL | US$0,003527 | -12,00% | -8,38% | - | US$263.809 | - |
| 2759 |  Gym Network GYMNET | US$0,01639 | -3,64% | -1,80% | - | US$263.649 | - |
| 2760 |  xx network XX | US$0,05283 | -2,89% | 1,17% | - | US$263.409 | - |
| 2761 |  Good Games Guild GGG | US$0,03674 | 0,80% | -9,96% | - | US$263.257 | - |
| 2762 |  OKT Chain OKT | US$7,00 | -4,46% | -0,21% | - | US$263.230 | - |
| 2763 |  SUIA SUIA | US$0,06755 | -14,57% | 14,12% | - | US$263.124 | - |
| 2764 |  Donald Trump (dont.cash) DONT | US$0,0003088 | -17,37% | 0,00% | - | US$261.490 | - |
| 2765 |  Pulsechain PLS | US$0,00005100 | -4,98% | -4,75% | - | US$259.557 | - |
| 2766 |  Turbo Browser TURBO | US$0,1135 | 0,00% | 0,00% | - | US$259.130 | - |
| 2767 |  Pika Protocol PIKA | US$0,9522 | 5,15% | -20,00% | - | US$258.427 | - |
| 2768 |  Ecoreal Estate ECOREAL | US$0,1571 | -2,52% | -2,22% | - | US$256.591 | - |
| 2769 |  Love Earn Enjoy LEE | US$1,94 | 1,00% | 2,00% | - | US$256.518 | - |
| 2770 |  Quantlytica QTLX | US$0,05248 | -7,14% | 26,81% | - | US$253.798 | - |
| 2771 |  Cyber Crowd Chain CCC | US$0,0008202 | -9,91% | -6,56% | - | US$251.963 | - |
| 2772 |  Lifeform Token LFT | US$0,01608 | -1,02% | -1,79% | - | US$251.675 | - |
| 2773 |  Evmos EVMOS | US$0,01719 | 2,34% | 1,28% | - | US$250.801 | - |
| 2774 |  Zoomer Coin ZOOMER | US$0,00002423 | 47,41% | 149,13% | - | US$250.012 | - |
| 2775 |  Magic Internet Money MIM | US$0,0007391 | -8,38% | 123,80% | - | US$248.643 | - |
| 2776 |  Melos Studio MELOS | US$0,002311 | -4,13% | 9,36% | - | US$247.124 | - |
| 2777 |  AS Monaco Fan Token ASM | US$0,9762 | -2,48% | 4,16% | - | US$245.452 | - |
| 2778 |  Black Whale xXx | US$4,97 | -0,36% | 0,16% | - | US$245.405 | - |
| 2779 |  Aguri-Chan AGURI | US$0,000005670 | -4,38% | 50,97% | - | US$244.026 | - |
| 2780 |  HUSBY HUSBY | US$0,05069 | 9,65% | 0,00% | - | US$243.234 | - |
| 2781 |  Fluffington FLUFFI | US$0,0004300 | 4,48% | 30,62% | - | US$242.228 | - |
| 2782 |  Dogeclub DOGC | - | 169,39% | 358,03% | - | US$241.988 | - |
| 2783 |  Coke EKOC | US$0,002591 | 1,37% | -29,57% | - | US$239.461 | - |
| 2784 |  Axol AXOL | US$0,01077 | -8,50% | 94,35% | - | US$237.906 | - |
| 2785 |  Decentralized Music Chain DMCC | US$0,02328 | 0,83% | 9,82% | - | US$233.890 | - |
| 2786 |  Vera VERA | US$0,0002937 | 0,30% | 0,26% | - | US$232.755 | - |
| 2787 |  Tribal Finance TRIBL | US$1,06 | -2,95% | -1,38% | - | US$232.144 | - |
| 2788 |  Electric Vehicle Direct Currency EVDC | US$0,00002613 | 0,00% | 22,89% | - | US$230.292 | - |
| 2789 |  Dramatic chipmunk CHIP | US$0,000002360 | 56,22% | 62,55% | - | US$225.366 | - |
| 2790 |  FourCoin FOUR | US$0,0004539 | 139,89% | 42,45% | - | US$224.181 | - |
| 2791 |  INSC (Ordinals) INSC | US$0,07819 | -17,34% | -17,03% | - | US$222.007 | - |
| 2792 |  Ctomorrow Platform CTP | US$0,004611 | 0,63% | 6,22% | - | US$221.964 | - |
| 2793 |  YieldStone YIELD | US$0,1034 | -3,73% | 0,00% | - | US$221.243 | - |
| 2794 |  Tokenize Xchange TKX | US$7,96 | -0,77% | -2,71% | - | US$219.733 | - |
| 2795 |  AssangeDAO JUSTICE | US$0,0001090 | -15,24% | -26,37% | - | US$218.944 | - |
| 2796 |  Smart Block Chain City SBCC | US$0,00002888 | -8,49% | 6,89% | - | US$217.181 | - |
| 2797 |  Olympus v2 OHM | US$15,20 | -0,77% | -1,05% | - | US$216.091 | - |
| 2798 |  Bitcoin Vault BTCV | US$1,23 | -0,70% | -0,08% | - | US$213.910 | - |
| 2799 |  Sonorus SNS | US$0,02111 | -6,28% | -11,81% | - | US$213.830 | - |
| 2800 |  Bellscoin BEL | US$1,00 | 6,00% | 11,48% | - | US$212.249 | - |
Tabel di atas menampilkan halaman 56 dari total 140 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.