Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  El Hippo HIPP | - | -2,53% | -8,82% | - | US$210.941 | - |
| 2802 |  Metahorse Unity MUNITY | US$0,005760 | 0,75% | -3,44% | - | US$210.699 | - |
| 2803 |  FaceDAO FACEDAO | - | -15,42% | -0,08% | - | US$210.442 | - |
| 2804 |  Soulsaver SOUL | US$0,0008469 | -9,98% | 85,37% | - | US$210.095 | - |
| 2805 |  Aquarius Loan ARS | US$0,001499 | -3,88% | 0,49% | - | US$209.198 | - |
| 2806 |  MetaMUI MMUI | US$0,03929 | 0,31% | 4,59% | - | US$208.817 | - |
| 2807 |  UGOLD Inc. UGOLD | US$2.707,47 | -0,77% | -1,96% | - | US$208.747 | - |
| 2808 |  Plxyer PLXY | US$0,02082 | -0,29% | 0,03% | - | US$207.005 | - |
| 2809 |  enqAI enqAI | US$0,02813 | -14,67% | 4,81% | - | US$205.705 | - |
| 2810 |  ADA ADASOL | US$0,001838 | -3,18% | -3,13% | - | US$205.012 | - |
| 2811 |  Coloniume Network CLNX | US$0,1444 | 10,36% | -4,79% | - | US$204.497 | - |
| 2812 |  Ecoin Finance ECOIN | US$0,001341 | -0,03% | -1,99% | - | US$203.632 | - |
| 2813 |  XDAG XDAG | US$0,003537 | -0,98% | -10,19% | - | US$202.569 | - |
| 2814 |  Sweeptoken SWEEP | - | -0,30% | 3,65% | - | US$200.433 | - |
| 2815 |  CoW Protocol COW | US$0,2617 | -2,12% | 3,95% | - | US$199.125 | - |
| 2816 |  QToken QTO | US$0,1044 | -0,02% | -0,34% | - | US$198.392 | - |
| 2817 |  Evulus Token EVU | US$0,003946 | -0,04% | -0,08% | - | US$196.028 | - |
| 2818 |  CryptoTradingFund CTF | US$0,9397 | -0,86% | 11,22% | - | US$195.762 | - |
| 2819 |  Mar3 AI MAR3 | US$0,0003351 | -5,39% | -16,51% | - | US$195.427 | - |
| 2820 |  Nelore Coin NLC | US$0,0004626 | -4,72% | 7,75% | - | US$195.225 | - |
| 2821 |  PRIVATEUM GLOBAL PRI | US$4,23 | -2,63% | -0,14% | - | US$195.111 | - |
| 2822 |  Based Pepe PEPE | US$0,00000003000 | -7,45% | -12,15% | - | US$193.289 | - |
| 2823 |  Magic Internet Money MIM | US$0,9980 | -0,12% | 0,41% | - | US$193.106 | - |
| 2824 |  Moon App APP | US$0,002629 | 0,00% | -0,04% | - | US$192.400 | - |
| 2825 |  Ginoa GINOA | US$0,09885 | 53,95% | 62,40% | - | US$191.597 | - |
| 2826 |  HUA HUA HUAHUA | US$0,0002503 | 24,89% | -68,66% | - | US$190.970 | - |
| 2827 |  Sanko GameCorp DMT | US$42,99 | -3,80% | -0,92% | - | US$190.045 | - |
| 2828 |  Friend3 F3 | US$0,01194 | 3,31% | -4,96% | - | US$189.928 | - |
| 2829 |  Voltage Finance VOLT | US$0,00008351 | 0,22% | 1,41% | - | US$189.792 | - |
| 2830 |  Sturdy STRDY | US$0,7231 | -20,38% | 4,04% | - | US$189.658 | - |
| 2831 |  Coinmetro Token XCM | US$0,04538 | -3,93% | -5,30% | - | US$189.505 | - |
| 2832 |  BKOK FinTech BKOK | US$0,1174 | -7,73% | 0,00% | - | US$188.176 | - |
| 2833 |  ROCK ROCK | US$0,0009275 | 9,21% | -7,01% | - | US$188.048 | - |
| 2834 |  CPCoin CPC | US$0,2130 | 1,21% | -11,31% | - | US$187.679 | - |
| 2835 |  EthXY SEXY | US$0,1977 | 7,67% | 109,66% | - | US$186.822 | - |
| 2836 |  UniFi Protocol UP | US$0,01579 | -3,58% | -52,81% | - | US$186.272 | - |
| 2837 |  Giveth GIV | US$0,005496 | -3,86% | 1,59% | - | US$185.668 | - |
| 2838 |  Fideum FI | US$0,007377 | -6,95% | 10,50% | - | US$185.150 | - |
| 2839 |  LUCI LUCI | US$0,001561 | -3,85% | -42,98% | - | US$183.662 | - |
| 2840 |  Fathom Dollar FXD | US$0,9992 | -0,01% | -0,07% | - | US$182.861 | - |
| 2841 |  Peepo (SOL) $PEEP | US$0,00001043 | 1,51% | 89,78% | - | US$182.397 | - |
| 2842 |  ESTEE ESTEE | US$0,000003730 | -12,35% | 0,00% | - | US$182.324 | - |
| 2843 |  Thala THL | US$0,4885 | -5,42% | 20,38% | - | US$182.180 | - |
| 2844 |  Peepo PEEPO | US$0,00000002000 | 19,91% | 28,17% | - | US$181.929 | - |
| 2845 |  Retik Finance RETIK | US$0,005782 | -9,96% | 10,53% | - | US$180.378 | - |
| 2846 |  Chappyz CHAPZ | US$0,0008528 | 0,52% | -2,98% | - | US$179.946 | - |
| 2847 |  ECOMI OMI | US$0,0003853 | -3,10% | -1,48% | - | US$178.470 | - |
| 2848 |  Carbify CBY | US$0,6900 | -0,24% | -3,15% | - | US$178.132 | - |
| 2849 |  PEPE (Ordinals) PEPEBRC | US$0,09704 | -8,35% | 2,80% | - | US$176.969 | - |
| 2850 |  Railgun RAIL | US$0,7560 | -3,22% | -10,44% | - | US$176.709 | - |
Tabel di atas menampilkan halaman 57 dari total 140 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.