Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Italian National Football Team Fan Token ITA | US$1,01 | -7,33% | 0,16% | - | US$149.619 | - |
| 2902 |  Archway ARCH | US$0,03559 | 1,37% | 1,79% | - | US$148.975 | - |
| 2903 |  Wall Street Baby WSB | US$0,00000001000 | 0,47% | 0,15% | - | US$148.692 | - |
| 2904 |  Syncvault SVTS | US$0,09503 | 1,26% | 32,53% | - | US$148.446 | - |
| 2905 |  Rubix RBT | US$216,62 | -3,35% | -5,04% | - | US$147.903 | - |
| 2906 |  TOAD TOAD | US$0,0001822 | 529,17% | 28,93% | - | US$147.494 | - |
| 2907 |  GM Holding GM | US$0,00006175 | -0,20% | -0,19% | - | US$147.139 | - |
| 2908 |  Divergence DIVER | US$0,008323 | -0,14% | 2,60% | - | US$146.664 | - |
| 2909 |  USK USK | US$0,9702 | 0,74% | -0,22% | - | US$146.523 | - |
| 2910 |  xDAI xDAI | US$1,00 | 0,70% | -0,16% | - | US$145.687 | - |
| 2911 |  KIZUNA KIZUNA | US$0,00000001000 | -15,34% | -24,59% | - | US$145.401 | - |
| 2912 |  NALS (Ordinals) NALS | US$0,06605 | -2,52% | -1,80% | - | US$145.143 | - |
| 2913 |  MicroVisionChain SPACE | US$0,7598 | -1,97% | -9,19% | - | US$145.041 | - |
| 2914 |  PepeSol PEPE | US$0,002188 | 31,16% | 34,50% | - | US$144.659 | - |
| 2915 |  Ninja Squad Token NST | US$2,46 | -2,52% | -3,61% | - | US$144.550 | - |
| 2916 |  KingdomX KT | US$0,001286 | -0,04% | -0,46% | - | US$142.687 | - |
| 2917 |  Franklin FLY | US$0,0006310 | -20,95% | -25,77% | - | US$142.389 | - |
| 2918 |  Houdini Swap LOCK | US$0,3108 | -6,35% | -11,86% | - | US$142.011 | - |
| 2919 |  Ginnan Doge's Brother GINNAN | US$0,00001069 | 8,71% | -0,96% | - | US$140.851 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1773 | -1,42% | -2,54% | - | US$140.806 | - |
| 2921 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001586 | -31,23% | 190,92% | - | US$140.673 | - |
| 2922 |  Agoric BLD | US$0,04120 | -4,39% | 3,06% | - | US$140.002 | - |
| 2923 |  Liquor $LIQ | US$0,00006179 | -14,64% | 86,71% | - | US$138.844 | - |
| 2924 |  Aura Network AURA | US$0,01278 | -2,88% | -3,40% | - | US$138.763 | - |
| 2925 |  Decentralized USD (DefiChain) DUSD | US$0,01761 | -15,54% | -20,06% | - | US$137.591 | - |
| 2926 |  JennyCo JCO | US$0,003804 | 0,17% | -6,06% | - | US$137.569 | - |
| 2927 |  Extra Finance EXTRA | US$0,07878 | -0,25% | 15,20% | - | US$137.248 | - |
| 2928 |  Ajna Protocol AJNA | US$0,004863 | 0,30% | -19,74% | - | US$137.019 | - |
| 2929 |  Feisty Doge NFT NFD | US$0,0001103 | -7,21% | -10,57% | - | US$136.869 | - |
| 2930 |  MContent MCONTENT | - | 22,18% | 34,15% | - | US$135.450 | - |
| 2931 |  Icy IC | US$0,00001821 | -1,59% | -12,88% | - | US$135.226 | - |
| 2932 |  piin (Ordinals) PIIN | US$0,0001026 | -0,08% | -8,62% | - | US$135.198 | - |
| 2933 |  Ozonechain OZONE | US$81,71 | -1,16% | 12,50% | - | US$134.745 | - |
| 2934 |  Idexo Token IDO | US$0,02817 | -0,04% | 0,64% | - | US$134.487 | - |
| 2935 |  R-DEE Protocol Token RDGX | US$4,23 | 8,87% | 105,94% | - | US$134.414 | - |
| 2936 |  Nova finance NOVA | US$0,007503 | 0,50% | 0,19% | - | US$133.774 | - |
| 2937 |  C-cash CCASH | US$0,001586 | 6,40% | 8,25% | - | US$132.273 | - |
| 2938 |  Pontoon TOON | US$0,0004314 | 0,06% | 0,04% | - | US$131.405 | - |
| 2939 |  BUILD BUILD | US$0,000002300 | -0,27% | 0,68% | - | US$130.834 | - |
| 2940 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,06% | -1,88% | - | US$130.801 | - |
| 2941 |  Florence Finance Medici FFM | US$0,02397 | 1,14% | -12,72% | - | US$130.650 | - |
| 2942 |  BitBook BBT | US$0,0008820 | -1,60% | 4,58% | - | US$129.877 | - |
| 2943 |  Port Finance PORT | US$0,003497 | -0,03% | -0,07% | - | US$129.116 | - |
| 2944 |  Youclout YCT | US$0,00004915 | -0,44% | -0,88% | - | US$128.046 | - |
| 2945 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000009360 | 72,85% | 9,00% | - | US$127.124 | - |
| 2946 |  AvocadoCoin AVDO | US$848,44 | -6,06% | 10,46% | - | US$125.204 | - |
| 2947 |  WorldCoin WDC WDC | US$0,0000001500 | -2,57% | -5,05% | - | US$124.894 | - |
| 2948 |  Dappad APPA | US$0,005538 | 15,18% | 2,32% | - | US$124.469 | - |
| 2949 |  AlienForm A4M | US$0,00004557 | -1,98% | 4,11% | - | US$124.442 | - |
| 2950 |  APED APED | US$0,1986 | -1,98% | 6,49% | - | US$124.296 | - |
Tabel di atas menampilkan halaman 59 dari total 140 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.