Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  X Payments XPAY | US$0,001605 | -1,45% | 10,30% | - | US$89.943,60 | - |
| 3052 |  Lifinity LFNTY | US$0,7269 | -1,82% | -11,12% | - | US$89.941,79 | - |
| 3053 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -23,55% | -37,19% | - | US$89.851,44 | - |
| 3054 |  Polimec PLMC | US$0,1733 | 0,19% | -1,22% | - | US$88.847,66 | - |
| 3055 |  ZoidPay ZPAY | US$0,005411 | -0,16% | 3,63% | - | US$88.239,06 | - |
| 3056 |  Rowan Coin RWN | US$0,01868 | -3,77% | -28,38% | - | US$87.805,01 | - |
| 3057 |  Mean DAO MEAN | US$0,01606 | -1,93% | -5,87% | - | US$87.476,21 | - |
| 3058 |  Letit LETIT | US$0,07283 | -1,94% | -4,46% | - | US$86.714,10 | - |
| 3059 |  MantaDAO MNTA | US$0,1330 | -0,87% | -3,61% | - | US$85.415,37 | - |
| 3060 |  Shibwifhat SHIB | US$0,002078 | -2,35% | -20,33% | - | US$83.519,25 | - |
| 3061 |  CoinNavigator CNG | US$3,63 | -2,56% | -0,15% | - | US$83.415,52 | - |
| 3062 |  Holdstation HOLD | US$0,7666 | -6,48% | -4,24% | - | US$83.226,58 | - |
| 3063 |  Equation EQU | US$0,8007 | -27,70% | -12,67% | - | US$82.915,16 | - |
| 3064 |  Stargaze STARS | US$0,006712 | -1,03% | -1,01% | - | US$82.542,38 | - |
| 3065 |  Soroosh Smart Ecosystem SSE | US$0,002110 | 0,67% | 6,28% | - | US$82.428,93 | - |
| 3066 |  WingRiders Governance Token WRT | US$0,01672 | -3,28% | -3,05% | - | US$82.077,04 | - |
| 3067 |  Kitty AI KITTY | US$0,0003583 | 14,80% | 21,69% | - | US$82.054,73 | - |
| 3068 |  MIRAI MIRAI | US$0,002086 | 11,11% | 4,76% | - | US$81.986,72 | - |
| 3069 |  Falcons FAH | US$1,08 | 0,30% | 2,24% | - | US$81.722,17 | - |
| 3070 |  FORE Protocol FORE | US$0,005742 | 4,65% | 10,96% | - | US$81.426,32 | - |
| 3071 |  InpulseX IPX | US$0,0001761 | 0,56% | 17,23% | - | US$81.219,04 | - |
| 3072 |  AsMatch ASM | US$0,1138 | 4,76% | 13,77% | - | US$81.098,99 | - |
| 3073 |  ARC ARC | US$0,02090 | -4,93% | -16,41% | - | US$81.068,24 | - |
| 3074 |  Media Network MEDIA | US$11,15 | -4,57% | -4,60% | - | US$80.589,52 | - |
| 3075 |  Hachi HACHI | - | -7,93% | 53,36% | - | US$80.139,34 | - |
| 3076 |  SubQuery Network SQT | US$0,004566 | -5,74% | -24,18% | - | US$79.976,46 | - |
| 3077 |  Seal SEAL | US$0,3531 | -2,47% | -14,53% | - | US$79.646,88 | - |
| 3078 |  Hasaki HAHA | US$0,000004410 | -4,82% | -4,73% | - | US$79.577,59 | - |
| 3079 |  Fame MMA FAME | US$0,0002797 | 0,32% | -1,13% | - | US$79.542,01 | - |
| 3080 |  fBomb BOMB | US$0,02506 | -1,06% | 12,10% | - | US$79.523,60 | - |
| 3081 |  Codyfight CTOK | US$0,005565 | -4,33% | -10,66% | - | US$79.510,98 | - |
| 3082 |  Department Of Government Efficiency D.O.G.E | US$0,000004520 | -15,78% | 14,95% | - | US$79.405,47 | - |
| 3083 |  WeatherXM WXM | US$0,4965 | -1,18% | 0,00% | - | US$79.364,90 | - |
| 3084 |  Floyx FLOYX | US$0,00001549 | -5,52% | -31,61% | - | US$78.891,24 | - |
| 3085 |  Aurix AUR | US$0,8936 | -1,12% | 0,36% | - | US$78.715,43 | - |
| 3086 |  NASDEX NSDX | US$0,03097 | -5,70% | -22,05% | - | US$78.706,56 | - |
| 3087 |  NeiRei NEIREI | US$0,00003197 | -18,37% | 0,04% | - | US$78.548,38 | - |
| 3088 |  BaseCTO CTO | US$0,001314 | -9,28% | 19,75% | - | US$78.486,87 | - |
| 3089 |  SpartaCats PURR | US$0,00000001000 | -0,89% | -17,57% | - | US$78.364,26 | - |
| 3090 |  Wrapped Venom WVENOM | US$0,07958 | 3,42% | -13,74% | - | US$78.364,26 | - |
| 3091 |  AI PEPE KING AIPEPE | - | -2,87% | 23,81% | - | US$78.252,90 | - |
| 3092 |  TAP FANTASY TAP | US$0,0009284 | -0,02% | 0,97% | - | US$77.895,24 | - |
| 3093 |  KONPAY KON | US$0,0002153 | -7,35% | -19,15% | - | US$77.844,89 | - |
| 3094 |  Leve Invest LEVE | US$0,001190 | 1,09% | 6,08% | - | US$77.797,53 | - |
| 3095 |  Financie Token FNCT | US$0,001670 | -0,57% | -5,57% | - | US$77.524,75 | - |
| 3096 |  Fieres FIERO | US$0,6541 | -5,40% | -2,13% | - | US$76.644,47 | - |
| 3097 |  Fist Trump Pump FTP | US$1,32 | -4,20% | -6,89% | - | US$76.611,69 | - |
| 3098 |  Rocky ROCKY | US$0,0006768 | 24,91% | 6,67% | - | US$76.490,49 | - |
| 3099 |  Airbloc ABL | US$0,001119 | -2,60% | 0,08% | - | US$75.883,76 | - |
| 3100 |  Spool SPOOL | US$0,1485 | -1,84% | 7,10% | - | US$75.639,08 | - |
Tabel di atas menampilkan halaman 62 dari total 140 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.