Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HistoryDAO HAO | US$0,0001143 | -40,67% | -9,06% | - | US$45.959,73 | - |
| 3252 |  DfiStarter DFI | US$0,003623 | -0,09% | -0,29% | - | US$45.791,92 | - |
| 3253 |  Bologna FC Fan Token BFC | US$0,01238 | -16,32% | -89,94% | - | US$45.787,05 | - |
| 3254 |  StorageChain WSTOR | US$0,003726 | -7,31% | -11,38% | - | US$45.669,84 | - |
| 3255 |  Metavault Trade MVX | US$0,6641 | -0,12% | 3,09% | - | US$45.391,93 | - |
| 3256 |  Charged Particles IONX | US$0,002906 | -3,48% | -12,93% | - | US$45.356,28 | - |
| 3257 |  Flayer FLAY | US$0,02329 | 11,48% | 13,32% | - | US$44.950,48 | - |
| 3258 |  Structure finance STF | US$0,003187 | -3,43% | -0,41% | - | US$44.905,24 | - |
| 3259 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0005105 | -19,52% | -63,14% | - | US$44.847,51 | - |
| 3260 |  PUGWIFHAT PUGWIF | US$0,002604 | -23,28% | -33,72% | - | US$44.650,42 | - |
| 3261 |  Arro Social ARRO | US$0,0001207 | -0,15% | 0,09% | - | US$44.610,88 | - |
| 3262 |  GBANK APY GBK | US$0,08963 | 3,56% | 25,73% | - | US$44.370,72 | - |
| 3263 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002044 | 21,72% | 16,53% | - | US$44.208,56 | - |
| 3264 |  Cryptify CRYPT | US$0,0004675 | -24,45% | -68,49% | - | US$44.129,87 | - |
| 3265 |  XRUN XRUN | US$0,04679 | 0,67% | -0,30% | - | US$43.689,72 | - |
| 3266 |  OwlDAO OWL | US$0,0008103 | -1,49% | -13,32% | - | US$43.651,54 | - |
| 3267 |  Chengpang Zhoa ZHOA | US$0,0002749 | 14,24% | -31,65% | - | US$43.647,86 | - |
| 3268 |  DORK LORD DORKL | US$0,0002286 | 19,79% | -20,54% | - | US$43.337,90 | - |
| 3269 |  Megaton Finance MEGA | US$0,04075 | -0,91% | -6,53% | - | US$43.136,97 | - |
| 3270 |  Neo Tokyo BYTES | US$3,92 | -12,60% | -9,96% | - | US$42.693,28 | - |
| 3271 |  Round X RNDX | US$0,00001876 | -15,61% | -4,62% | - | US$42.265,13 | - |
| 3272 |  eMetals MTLS | US$0,08092 | -11,26% | 0,00% | - | US$42.200,59 | - |
| 3273 |  Fine FINE | US$0,00000001000 | -9,31% | 31,72% | - | US$42.037,77 | - |
| 3274 |  Etica ETI | US$0,06675 | -14,82% | -16,13% | - | US$42.014,11 | - |
| 3275 |  Leandro Lopes LOPES | US$0,02653 | 0,47% | 12,67% | - | US$42.012,19 | - |
| 3276 |  Seedify NFT Space SNFTS | US$0,002359 | -6,25% | -3,48% | - | US$41.873,03 | - |
| 3277 |  ASTRA Protocol ASTRA | US$0,001311 | 7,76% | 130,88% | - | US$41.541,49 | - |
| 3278 |  /Reach REACH | US$0,01994 | 0,60% | -11,30% | - | US$41.516,39 | - |
| 3279 |  Fronk FRONK | US$0,00000001000 | 3,77% | -1,73% | - | US$41.428,86 | - |
| 3280 |  ProBit Token PROB | US$0,06019 | -1,02% | -10,92% | - | US$41.136,70 | - |
| 3281 |  Harambe AI HARAMBEAI | US$0,03100 | -6,98% | -18,72% | - | US$41.024,58 | - |
| 3282 |  QUBY QUBY | US$0,01646 | 64,61% | -15,12% | - | US$40.752,69 | - |
| 3283 |  BankSocial BSL | US$0,0002363 | -9,02% | -26,26% | - | US$40.583,54 | - |
| 3284 |  Hello Art HTT | US$0,00001119 | -0,30% | -5,07% | - | US$40.440,90 | - |
| 3285 |  Stader BNBx BNBX | US$621,10 | -1,99% | 5,61% | - | US$40.397,37 | - |
| 3286 |  Advanced Project AUC | US$0,1576 | 5,81% | 4,98% | - | US$40.237,08 | - |
| 3287 |  00 Token 00 | US$0,03240 | -1,00% | -3,29% | - | US$40.147,77 | - |
| 3288 |  ParallelChain XPLL | US$0,01718 | -0,15% | 1,26% | - | US$40.143,34 | - |
| 3289 |  cate CATE | US$0,0000001100 | -25,48% | 116,51% | - | US$40.095,55 | - |
| 3290 |  Bitcoin TRC20 BTCT | US$60.459,05 | -3,04% | -0,30% | - | US$40.086,37 | - |
| 3291 |  UCX UCX | US$0,01911 | -0,53% | -49,35% | - | US$40.062,32 | - |
| 3292 |  A.I Genesis AIG | US$1,94 | -4,54% | 0,80% | - | US$39.946,65 | - |
| 3293 |  Passage PASG | US$0,009932 | 31,31% | 23,71% | - | US$39.711,14 | - |
| 3294 |  Floor Protocol FLC | US$0,003718 | 23,88% | 24,00% | - | US$39.593,96 | - |
| 3295 |  Race Kingdom ATOZ | US$0,04239 | -3,94% | 2,83% | - | US$39.509,36 | - |
| 3296 |  Capverse CAP | US$0,02865 | -13,14% | -10,34% | - | US$39.350,01 | - |
| 3297 |  The Habibiz HABIBI | US$0,00000002000 | -16,61% | 13,51% | - | US$39.155,58 | - |
| 3298 |  HYTOPIA TOPIA | US$0,01167 | -4,92% | -5,27% | - | US$38.816,01 | - |
| 3299 |  ITC ITC | US$0,004015 | 0,65% | -20,28% | - | US$38.766,45 | - |
| 3300 |  Early Risers EARLY | US$0,001896 | 1,67% | -43,19% | - | US$38.551,31 | - |
Tabel di atas menampilkan halaman 66 dari total 140 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.