Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TrumpChain DJT | US$0,0006078 | 4,56% | 0,00% | - | US$25.245,20 | - |
| 3402 |  Cradles CRDS | US$0,002468 | -4,67% | -5,44% | - | US$25.032,39 | - |
| 3403 |  Bunni LIT | US$0,02633 | -3,83% | -0,55% | - | US$25.030,99 | - |
| 3404 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,55 | -7,87% | -4,80% | - | US$24.994,00 | - |
| 3405 |  TURBOCHAIN TBC | US$0,006154 | 0,29% | -0,56% | - | US$24.964,42 | - |
| 3406 |  SolFarm SFARM | US$0,03756 | -7,46% | 7,54% | - | US$24.881,79 | - |
| 3407 |  MSQ Cycle Burn BURN | US$0,04844 | -21,01% | 0,00% | - | US$24.682,83 | - |
| 3408 |  Sportbet.one Token SBET | US$0,004524 | -0,04% | 0,46% | - | US$24.616,22 | - |
| 3409 |  Polkaswap PSWAP | US$0,0001826 | 6,14% | -11,74% | - | US$24.443,10 | - |
| 3410 |  Protocon PEN | US$0,07409 | -0,35% | -0,82% | - | US$24.355,44 | - |
| 3411 |  Play Kingdom PKT | US$2,36 | -0,11% | 0,67% | - | US$24.341,16 | - |
| 3412 |  Overnight USDC+ USDC+ | US$0,9998 | 0,02% | -0,42% | - | US$24.004,16 | - |
| 3413 |  Orders.Exchange RDEX | US$0,01164 | -7,42% | -10,38% | - | US$23.888,51 | - |
| 3414 |  Space Token SPACE | US$0,008837 | -2,95% | -4,21% | - | US$23.858,21 | - |
| 3415 |  XENO Governance GXE | US$0,01322 | 2,72% | 9,73% | - | US$23.852,31 | - |
| 3416 |  NANA Token NANA | US$0,0007820 | -27,16% | -28,47% | - | US$23.680,80 | - |
| 3417 |  Equilibria Finance EQB | US$0,2876 | -5,43% | -5,55% | - | US$23.504,12 | - |
| 3418 |  Raft RAFT | US$0,0005829 | 74,81% | 94,12% | - | US$23.460,75 | - |
| 3419 |  Artem Coin ARTEM | US$0,003675 | -1,03% | -0,86% | - | US$23.333,60 | - |
| 3420 |  Sponge $SPONGE | US$0,0005073 | 36,48% | 28,77% | - | US$23.274,54 | - |
| 3421 |  Balls of Fate BOF | US$0,01306 | -6,81% | -7,41% | - | US$23.133,08 | - |
| 3422 |  Abel finance ABEL | US$0,0003998 | 21,67% | 21,63% | - | US$23.124,74 | - |
| 3423 |  Jurat JTC | US$10,80 | -1,28% | -7,28% | - | US$23.080,63 | - |
| 3424 |  UNIPOLY UNP | US$0,01619 | 1,36% | 5,81% | - | US$23.063,85 | - |
| 3425 |  BaoBaoSol BAOS | US$0,00004445 | 51,29% | 418,41% | - | US$22.975,81 | - |
| 3426 |  Bull Market BULL | US$0,0004049 | 2,14% | 37,80% | - | US$22.946,38 | - |
| 3427 |  Neiro on Tron NEIRO | US$0,0001403 | -7,62% | -7,87% | - | US$22.880,05 | - |
| 3428 |  POPKON POPK | US$0,0004905 | -7,91% | -6,01% | - | US$22.565,14 | - |
| 3429 |  Mazuri GameFi MZR | US$0,3327 | 0,57% | 0,04% | - | US$22.517,10 | - |
| 3430 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -2,01% | 20,52% | - | US$22.507,42 | - |
| 3431 |  Magic Internet Cash MIC | US$0,0004036 | 19,98% | 117,33% | - | US$22.468,50 | - |
| 3432 |  MEME KONG $MKONG | US$0,02893 | 15,31% | 35,28% | - | US$22.317,16 | - |
| 3433 |  XRPEPE XRPEPE | US$0,0008304 | -8,53% | -30,72% | - | US$22.182,48 | - |
| 3434 |  ANDYMAN ANDYMAN | US$0,001160 | 4,66% | -8,32% | - | US$22.174,36 | - |
| 3435 |  Myra MYRA | US$0,0007255 | -0,75% | -8,74% | - | US$22.171,04 | - |
| 3436 |  Miner Arena MINAR | US$0,02261 | -0,21% | -9,58% | - | US$22.071,78 | - |
| 3437 |  Hadeswap HADES | US$0,04083 | -5,03% | 3,03% | - | US$22.021,34 | - |
| 3438 |  POGAI pogai | US$0,00001844 | -0,49% | -7,38% | - | US$22.018,60 | - |
| 3439 |  Donald Trump TRUMP2024 | - | 20,53% | -19,58% | - | US$21.998,18 | - |
| 3440 |  JPY Coin JPYC | US$0,006674 | -0,12% | -0,28% | - | US$21.829,13 | - |
| 3441 |  Burn BURN | US$0,000006190 | 6,61% | -8,52% | - | US$21.770,72 | - |
| 3442 |  Build Your Dream BYD | US$0,00001913 | -5,55% | 68,21% | - | US$21.758,97 | - |
| 3443 |  Cyber Dog CDOG | US$0,001821 | 5,30% | 14,08% | - | US$21.755,25 | - |
| 3444 |  Moola Celo USD mCUSD | US$0,9966 | -0,29% | -0,09% | - | US$21.731,19 | - |
| 3445 |  Prisma Finance PRISMA | US$0,02666 | 2,60% | 11,99% | - | US$21.680,73 | - |
| 3446 |  SymVerse SYM | US$0,002697 | -6,61% | -2,95% | - | US$21.549,75 | - |
| 3447 |  YAY Network YAY | US$0,001344 | -1,22% | -3,68% | - | US$21.481,64 | - |
| 3448 |  Chad Coin CHAD | US$0,000007240 | -10,75% | 7,82% | - | US$21.445,54 | - |
| 3449 |  Gulf Coin GULF | US$0,008625 | 1,78% | -10,20% | - | US$21.306,44 | - |
| 3450 |  Galaxy Coin GALAXY | - | -4,35% | -12,46% | - | US$21.216,55 | - |
Tabel di atas menampilkan halaman 69 dari total 140 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.