Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Centurion Invest CIX | US$0,004296 | 26,93% | 11,77% | - | US$53.964,30 | - |
| 3202 |  Planet IX(formerly IX token) IXT | US$0,1875 | -5,50% | -10,64% | - | US$53.963,38 | - |
| 3203 |  OGSMINEM OGSM | US$0,00000003000 | -3,39% | 61,91% | - | US$53.915,97 | - |
| 3204 |  bozoHYBRID BOZO | US$0,01891 | -10,64% | 11,19% | - | US$53.893,89 | - |
| 3205 |  NOTDOG NOTDOG | US$0,000001760 | -4,64% | -90,01% | - | US$53.828,51 | - |
| 3206 |  Web3War FPS | US$0,01996 | -12,21% | -8,37% | - | US$53.633,57 | - |
| 3207 |  DucatusX DUCX | US$0,009371 | 0,08% | -0,86% | - | US$52.748,41 | - |
| 3208 |  EpiK Protocol AIEPK | US$0,004921 | 0,09% | 6,03% | - | US$52.651,19 | - |
| 3209 |  Mind MND | US$0,02806 | 20,07% | -13,56% | - | US$52.626,03 | - |
| 3210 |  CRYPTO CRYPTO | US$0,01075 | -49,58% | 196,54% | - | US$52.617,82 | - |
| 3211 |  FACT0RN FACT | US$13,79 | -10,41% | -11,50% | - | US$52.578,10 | - |
| 3212 |  Dovi(Ordinals) Dovi | US$0,05662 | -8,02% | -8,04% | - | US$52.569,79 | - |
| 3213 |  Aegis Ai AEGIS | US$0,005874 | 1,46% | -2,22% | - | US$52.273,94 | - |
| 3214 |  MOODENGWIF MOODENGWIF | US$0,00008462 | 14,11% | -62,60% | - | US$52.173,98 | - |
| 3215 |  Oceanland OLAND | US$0,0001389 | -2,85% | 6,83% | - | US$52.017,35 | - |
| 3216 |  STON.fi STON | US$3,62 | -0,28% | -3,96% | - | US$51.983,84 | - |
| 3217 |  Black Token BLACK | US$0,0001279 | -0,04% | -0,17% | - | US$51.955,95 | - |
| 3218 |  Exen Coin EXEN | US$0,1322 | 0,24% | -28,15% | - | US$51.770,61 | - |
| 3219 |  pre PRE | US$0,0001083 | 103,40% | 94,19% | - | US$51.643,91 | - |
| 3220 |  RuufCoin RUUF | US$0,01597 | -0,29% | -0,14% | - | US$51.475,03 | - |
| 3221 |  Chefdotfun CHEF | US$0,01196 | 3,22% | -20,51% | - | US$51.429,31 | - |
| 3222 |  SmartMesh SMT | US$0,0007164 | -2,20% | -5,08% | - | US$51.405,87 | - |
| 3223 |  Planq PLQ | US$0,008170 | -0,29% | -15,27% | - | US$51.357,50 | - |
| 3224 |  Nchart Token CHART | US$0,03197 | -0,04% | -3,40% | - | US$51.356,27 | - |
| 3225 |  Loop Network LOOP | US$0,03279 | 3,52% | 4,76% | - | US$51.092,37 | - |
| 3226 |  Honeyland HXD | US$0,01950 | -0,55% | -3,87% | - | US$51.084,09 | - |
| 3227 |  GGDApp GGTK | US$0,01768 | -3,04% | -1,28% | - | US$50.991,07 | - |
| 3228 |  ExchangeCoin EXCC | US$0,01467 | -4,14% | -5,65% | - | US$50.974,85 | - |
| 3229 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04945 | 0,37% | 5,23% | - | US$50.871,26 | - |
| 3230 |  Smart Reward Token SRT | US$0,00001274 | -8,11% | 4,34% | - | US$50.855,29 | - |
| 3231 |  Uranus (SOL) ANUS | US$0,0004293 | -9,50% | -24,64% | - | US$50.604,90 | - |
| 3232 |  Egg N Partners EGGT | US$0,2752 | -0,81% | -27,29% | - | US$50.544,31 | - |
| 3233 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00009689 | 8,26% | 381,29% | - | US$50.523,38 | - |
| 3234 |  LANDWOLF (AVAX) WOLF | US$0,000009920 | -3,54% | -15,97% | - | US$50.239,27 | - |
| 3235 |  FERMA SOSEDI FERMA | US$0,1335 | -0,50% | 6,88% | - | US$50.218,68 | - |
| 3236 |  Legion Network LGX | US$0,0009307 | -6,76% | -21,94% | - | US$49.932,22 | - |
| 3237 |  CFX Quantum CFXQ | US$0,004359 | 0,62% | 0,52% | - | US$49.275,80 | - |
| 3238 |  ARBUZ ARBUZ | US$0,2117 | 22,01% | 95,76% | - | US$49.211,70 | - |
| 3239 |  DOLZ DOLZ | US$0,007729 | -0,72% | -13,38% | - | US$49.185,52 | - |
| 3240 |  Lootex LOOT | US$0,01175 | -9,37% | -20,19% | - | US$49.185,45 | - |
| 3241 |  Auki Labs AUKI | US$0,02201 | 7,10% | 17,25% | - | US$49.005,46 | - |
| 3242 |  Few and Far Protocol FAR | US$0,01517 | -1,68% | 35,83% | - | US$48.998,84 | - |
| 3243 |  Empyreal EMP | US$14,56 | 0,08% | 4,32% | - | US$48.621,89 | - |
| 3244 |  Andrea Von Speed VONSPEED | US$0,0001864 | 3,36% | 5,72% | - | US$48.250,52 | - |
| 3245 |  OraiDEX ORAIX | US$0,006844 | -2,80% | -5,14% | - | US$47.828,98 | - |
| 3246 |  MEMEVENGERS MMVG | - | -0,86% | -1,48% | - | US$47.476,02 | - |
| 3247 |  Tradetomato TTM | US$0,007557 | 4,76% | -9,95% | - | US$47.212,27 | - |
| 3248 |  Klever Finance KFI | US$0,4741 | 1,99% | 0,98% | - | US$46.993,25 | - |
| 3249 |  Autonomous Secure Dollar USSD | US$0,9945 | -0,73% | -0,63% | - | US$46.078,70 | - |
| 3250 |  MOBIX MOBX | US$0,02681 | -10,77% | -20,91% | - | US$46.045,55 | - |
Tabel di atas menampilkan halaman 65 dari total 140 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.