Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ethereum Unicorn UNICORN | US$0,0001087 | -15,33% | -21,52% | - | US$31.191,10 | - |
| 3352 |  Jungle Labz JNGL | US$0,1549 | 12,39% | 137,89% | - | US$31.036,47 | - |
| 3353 |  ViCA Token VICA | US$0,03175 | 18,26% | 54,60% | - | US$30.479,30 | - |
| 3354 |  iDypius IDYP | US$0,0005019 | -1,66% | 6,41% | - | US$30.422,59 | - |
| 3355 |  Kabosu Inu KABOSU | US$0,000001100 | 0,33% | -39,89% | - | US$30.387,17 | - |
| 3356 |  Ad Astra AD ASTRA | US$0,00004106 | -26,44% | 85,71% | - | US$30.362,75 | - |
| 3357 |  Malinka MLNK | US$0,001588 | -0,48% | 1,78% | - | US$30.333,65 | - |
| 3358 |  LUXO LUXO | US$0,03865 | -2,64% | -2,94% | - | US$30.162,54 | - |
| 3359 |  Otherworld OWN | US$0,6243 | -3,81% | 5,83% | - | US$30.087,44 | - |
| 3360 |  KridaFans KRIDA | US$0,005983 | 0,46% | -5,22% | - | US$30.056,36 | - |
| 3361 |  /send SEND | US$0,00009114 | 12,00% | 10,81% | - | US$29.963,49 | - |
| 3362 |  VeraOne VRO | US$83,32 | -1,70% | 0,40% | - | US$29.627,22 | - |
| 3363 |  Moshi MOSHI | US$0,0003479 | -2,98% | -18,46% | - | US$29.589,33 | - |
| 3364 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002842 | -18,32% | 87,52% | - | US$29.549,48 | - |
| 3365 |  NEAT NEAT | US$0,05011 | -4,36% | -14,18% | - | US$29.538,09 | - |
| 3366 |  SonicObamaLockheedMartin69Inu SOL | - | -30,12% | 90,93% | - | US$29.318,04 | - |
| 3367 |  Truebit TRU | US$0,1246 | -2,61% | -0,16% | - | US$29.034,26 | - |
| 3368 |  Brett (SOL) BRETT | US$0,001412 | -5,56% | 4,33% | - | US$29.020,89 | - |
| 3369 |  Scorum Coins SCR | US$0,05910 | 205,50% | 203,86% | - | US$28.996,73 | - |
| 3370 |  Calvaria: Duels of Eternity RIA | US$0,0005515 | 2,59% | 5,91% | - | US$28.925,63 | - |
| 3371 |  Open Exchange Token OX | US$0,004544 | -25,52% | -2,55% | - | US$28.920,90 | - |
| 3372 |  Local Traders LCT | US$0,001773 | 2,98% | 1,52% | - | US$28.828,24 | - |
| 3373 |  Base Terminal BASEX | US$0,0007609 | -30,79% | -69,66% | - | US$28.675,81 | - |
| 3374 |  Sacabam SCB | US$0,00000006000 | -14,70% | -25,57% | - | US$28.666,72 | - |
| 3375 |  EGG SOL EGG | US$0,00005960 | 26,73% | 50,87% | - | US$28.631,05 | - |
| 3376 |  METAHUB FINANCE MEN | US$0,09630 | -3,09% | -27,13% | - | US$28.530,30 | - |
| 3377 |  Crepe Coin CREPE | US$0,004927 | 1,50% | -8,27% | - | US$28.318,89 | - |
| 3378 |  ONINO ONI | US$0,07630 | -3,72% | -12,12% | - | US$28.278,58 | - |
| 3379 |  FX Stock Token FXST | US$3,89 | -0,87% | -6,56% | - | US$28.204,35 | - |
| 3380 |  AI PIN AI | US$0,01485 | -3,01% | -4,82% | - | US$27.965,48 | - |
| 3381 |  BaseSwap BSWAP | US$0,2187 | 6,40% | 1,61% | - | US$27.668,79 | - |
| 3382 |  Poken PKN | US$0,0001901 | -0,20% | 88,65% | - | US$27.644,90 | - |
| 3383 |  TRON BEER TBEER | US$0,002717 | 3,40% | 2,40% | - | US$27.570,13 | - |
| 3384 |  SpartaDex SPARTA | US$0,1067 | 4,13% | -9,67% | - | US$27.484,09 | - |
| 3385 |  Fire Protocol FIRE | US$0,0007437 | 1,33% | -20,94% | - | US$27.399,57 | - |
| 3386 |  TRUMP TRUMP | US$0,00001521 | -10,68% | 47,82% | - | US$27.386,61 | - |
| 3387 |  Thales THALES | US$0,2107 | -1,18% | 2,45% | - | US$27.004,57 | - |
| 3388 |  Moonsama SAMA | US$0,005349 | 7,98% | -3,52% | - | US$26.868,95 | - |
| 3389 |  Baby Elon BABYELON | - | -1,33% | -1,12% | - | US$26.816,45 | - |
| 3390 |  Aussie Digital AUD | US$0,01561 | -0,04% | -0,57% | - | US$26.732,45 | - |
| 3391 |  SmartHoldem STH | US$0,003963 | 0,39% | -2,92% | - | US$26.229,89 | - |
| 3392 |  pepewifhat PIF | US$0,000005140 | 16,11% | 19,53% | - | US$26.212,10 | - |
| 3393 |  AI AI | US$0,0004132 | 11,12% | 10,68% | - | US$25.989,40 | - |
| 3394 |  sudoswap SUDO | US$0,07999 | 4,27% | -10,85% | - | US$25.772,39 | - |
| 3395 |  Outlanders LAND | US$0,005041 | -3,91% | 5,66% | - | US$25.737,68 | - |
| 3396 |  BnkToTheFuture BFT | US$0,001401 | 1,38% | -14,25% | - | US$25.736,57 | - |
| 3397 |  Cadence Protocol CAD | US$0,1004 | 4,02% | 17,96% | - | US$25.697,24 | - |
| 3398 |  MetaZooMee MZM | US$0,00008022 | -3,06% | -4,82% | - | US$25.458,06 | - |
| 3399 |  Trump Force 47 TF47 | US$0,004288 | -17,13% | 0,00% | - | US$25.373,21 | - |
| 3400 |  Adam Back ADAM | - | -80,54% | 0,00% | - | US$25.327,50 | - |
Tabel di atas menampilkan halaman 68 dari total 140 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.