Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PAC Project PAC | US$0,01259 | -1,34% | -19,75% | - | US$14.159,54 | - |
| 3552 |  Advantis ADVT | US$0,0000001700 | -3,39% | -3,39% | - | US$14.156,63 | - |
| 3553 |  Volare Network VOLR | US$0,5831 | -0,17% | 0,11% | - | US$14.139,42 | - |
| 3554 |  Bambi BAM | - | -11,00% | 25,43% | - | US$14.025,52 | - |
| 3555 |  DGI Game DGI | US$0,0008869 | 2,52% | -15,35% | - | US$13.959,21 | - |
| 3556 |  Naxion NXN | US$0,02847 | -0,04% | 1,71% | - | US$13.920,54 | - |
| 3557 |  Tipcoin TIP | US$0,00003945 | -1,59% | -3,57% | - | US$13.886,10 | - |
| 3558 |  Guardian GUARD | US$0,1400 | -1,21% | 1,13% | - | US$13.867,17 | - |
| 3559 |  CasinoCoin CSC | US$0,0001122 | -3,31% | 9,33% | - | US$13.830,61 | - |
| 3560 |  Thought THT | US$0,01391 | 2,72% | -1,02% | - | US$13.773,41 | - |
| 3561 |  Nolus NLS | US$0,01579 | 1,26% | 14,46% | - | US$13.755,08 | - |
| 3562 |  Brokie BROKIE | US$0,00007103 | 70,05% | 249,32% | - | US$13.709,48 | - |
| 3563 |  Crypto Villains CV | US$0,0003966 | -0,04% | -0,58% | - | US$13.701,18 | - |
| 3564 |  Green Blue Coin GBC | US$0,4536 | 0,36% | 0,43% | - | US$13.698,22 | - |
| 3565 |  Mineral MNR | US$0,0003400 | -0,32% | -7,82% | - | US$13.618,25 | - |
| 3566 |  Seek Tiger STI | US$0,0001668 | -0,04% | 9,07% | - | US$13.569,51 | - |
| 3567 |  NOOOO NOOOO | US$0,004212 | -2,48% | 9,05% | - | US$13.567,27 | - |
| 3568 |  Weebs WEEBS | US$0,001811 | -44,92% | -74,21% | - | US$13.559,64 | - |
| 3569 |  YES YES | US$5,91 | -18,58% | 23,22% | - | US$13.550,08 | - |
| 3570 |  xWIN Finance XWIN | US$0,01597 | 13,33% | 22,84% | - | US$13.546,63 | - |
| 3571 |  Raptoreum RTM | US$0,0006118 | -7,58% | -8,90% | - | US$13.537,71 | - |
| 3572 |  ODIN Coin ODIN | US$0,00003198 | -2,56% | -21,96% | - | US$13.516,56 | - |
| 3573 |  PETE PETE | US$1,05 | 4,56% | -17,89% | - | US$13.493,33 | - |
| 3574 |  SNKRZ FRC | US$0,005695 | -0,90% | -4,43% | - | US$13.461,14 | - |
| 3575 |  Wibx WBX | US$0,001650 | -2,15% | 1,61% | - | US$13.451,36 | - |
| 3576 |  DEUS Finance DEUS | US$17,35 | -0,90% | 8,45% | - | US$13.429,66 | - |
| 3577 |  The Protocol THE | US$0,0003279 | -23,85% | 37,63% | - | US$13.355,79 | - |
| 3578 |  Ramifi Protocol RAM | US$0,02370 | 1,53% | 1,85% | - | US$13.316,46 | - |
| 3579 |  Fistbump FIST | US$0,006059 | 4,78% | 0,49% | - | US$13.306,58 | - |
| 3580 |  4ART Coin 4ART | US$0,001169 | -0,90% | -35,05% | - | US$13.254,92 | - |
| 3581 |  Alvey Chain ALV | US$0,01187 | -3,14% | -13,10% | - | US$13.224,38 | - |
| 3582 |  Sunflower Land SFL | US$0,06327 | 0,04% | -2,89% | - | US$13.193,38 | - |
| 3583 |  CruxDecussata X | US$0,03572 | 4,62% | 30,09% | - | US$13.116,86 | - |
| 3584 |  Liquid CRO LCRO | US$0,08609 | -0,75% | -4,76% | - | US$13.024,44 | - |
| 3585 |  Kyberdyne KBD | US$0,0002450 | 0,21% | -1,59% | - | US$12.978,47 | - |
| 3586 |  Chain Games CHAIN | US$0,01542 | -0,05% | 3,81% | - | US$12.763,31 | - |
| 3587 |  Tigres Fan Token TIGRES | US$0,9825 | 5,50% | 5,19% | - | US$12.714,05 | - |
| 3588 |  BlueSparrow Token BlueSparrow | US$0,03129 | -4,33% | 7,51% | - | US$12.661,15 | - |
| 3589 |  Wise Token WISE | US$0,1508 | -2,69% | -3,64% | - | US$12.592,20 | - |
| 3590 |  Occam.Fi OCC | US$0,06772 | 0,43% | -7,85% | - | US$12.542,72 | - |
| 3591 |  EOS Force EOSC | US$0,0002559 | 1,43% | 14,47% | - | US$12.541,52 | - |
| 3592 |  VitaDAO VITA | US$1,05 | -13,86% | 0,63% | - | US$12.540,12 | - |
| 3593 |  TrustFi Network TFI | US$0,009072 | 0,63% | 4,76% | - | US$12.478,96 | - |
| 3594 |  Matrak Fan Token MTRK | US$0,0004799 | 0,08% | 7,87% | - | US$12.380,96 | - |
| 3595 |  Wiki Cat WKC | US$0,00000001000 | 1,09% | 0,71% | - | US$12.345,98 | - |
| 3596 |  Gold KAU | US$84,07 | -0,20% | -1,74% | - | US$12.342,12 | - |
| 3597 |  Smol Su SU | US$0,8498 | 9,29% | -21,05% | - | US$12.289,41 | - |
| 3598 |  Marscoin MARS | US$0,07618 | -0,04% | -0,08% | - | US$12.286,07 | - |
| 3599 |  STIMA STIMA | US$1,01 | -0,01% | 0,70% | - | US$12.283,04 | - |
| 3600 |  Puppeth PUPPETH | US$0,001717 | -24,13% | -54,05% | - | US$12.196,68 | - |
Tabel di atas menampilkan halaman 72 dari total 140 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.