Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Animal Concerts ANML | US$0,00007443 | -2,97% | -5,61% | - | US$10.296,14 | - |
| 3652 |  Biaocoin BIAO | US$0,0000003300 | 3,23% | -6,08% | - | US$10.279,39 | - |
| 3653 |  PLEBToken PLEB | - | 30,90% | 15,75% | - | US$10.263,40 | - |
| 3654 |  DegenReborn DEGEN | US$0,00000006000 | -0,25% | -3,24% | - | US$10.255,30 | - |
| 3655 |  WJEWEL WJEWEL | US$0,1331 | -2,98% | -5,49% | - | US$10.245,79 | - |
| 3656 |  Berry BERRY | US$0,0002827 | -6,57% | -1,67% | - | US$10.227,37 | - |
| 3657 |  Tanox LTX | US$0,00001769 | -5,06% | -5,57% | - | US$10.217,88 | - |
| 3658 |  READ2N RCM | US$0,3651 | -6,66% | 0,52% | - | US$10.183,60 | - |
| 3659 |  Candy Pocket CANDY | US$0,0004996 | -1,34% | -7,71% | - | US$10.180,29 | - |
| 3660 |  Human HMT | US$0,03030 | 9,40% | 8,40% | - | US$10.060,92 | - |
| 3661 |  StarSlax SSLX | US$0,001990 | 0,60% | 1,16% | - | US$10.060,52 | - |
| 3662 |  Crosswalk CSW | US$0,00004473 | -4,06% | -3,11% | - | US$9.943,38 | - |
| 3663 |  Nexum NEXM | US$0,01013 | 4,32% | 4,12% | - | US$9.935,61 | - |
| 3664 |  StarLaunch STARS | US$0,04439 | -5,36% | -4,39% | - | US$9.874,10 | - |
| 3665 |  Meow Meow Coin MEOW | US$0,0000002700 | 3,91% | -8,88% | - | US$9.859,20 | - |
| 3666 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001356 | 33,53% | 18,90% | - | US$9.840,76 | - |
| 3667 |  FX1 Sports FXI | US$0,009735 | -2,34% | 1,11% | - | US$9.835,11 | - |
| 3668 |  Olea Token OLEA | US$0,001052 | -2,53% | 112,25% | - | US$9.768,72 | - |
| 3669 |  Yaku $YAKU | US$0,006257 | -1,90% | -21,21% | - | US$9.742,81 | - |
| 3670 |  Saitama Wolf Pack SAITAMA | US$0,002799 | -15,65% | 32,52% | - | US$9.735,51 | - |
| 3671 |  OrdBridge BRGE | US$0,002679 | -2,00% | -24,53% | - | US$9.704,87 | - |
| 3672 |  Law of Attraction on Solona LOA | US$0,002265 | -33,71% | -64,19% | - | US$9.703,15 | - |
| 3673 |  DAO Invest VEST | US$0,002504 | -1,69% | -1,61% | - | US$9.654,07 | - |
| 3674 |  PUCCA PUCCA | US$0,001415 | -2,59% | -3,17% | - | US$9.604,16 | - |
| 3675 |  EGGYBSC $EGGY | US$0,0005249 | -26,66% | -72,75% | - | US$9.602,10 | - |
| 3676 |  Swappi PPI | US$0,003911 | -3,21% | -4,81% | - | US$9.594,80 | - |
| 3677 |  Dreamverse DV | US$0,0008913 | -0,95% | 1,32% | - | US$9.591,27 | - |
| 3678 |  ONE PUNCH CAT PUNCH | US$0,0003733 | -5,81% | -10,05% | - | US$9.564,31 | - |
| 3679 |  Derby Stars DSRUN | US$0,01048 | -0,79% | -5,65% | - | US$9.563,98 | - |
| 3680 |  Scrooge SCROOGE | - | 6,79% | 14,05% | - | US$9.553,26 | - |
| 3681 |  ECOx ECOX | US$0,1075 | -3,91% | -3,83% | - | US$9.541,04 | - |
| 3682 |  Future1coin F1C | US$0,0002130 | -12,76% | -10,02% | - | US$9.528,53 | - |
| 3683 |  ELIS XLS | US$0,1172 | -1,87% | 12,82% | - | US$9.525,90 | - |
| 3684 |  Open Platform OPEN | US$0,008319 | -5,43% | -12,16% | - | US$9.491,84 | - |
| 3685 |  Tomb Shares TSHARE | US$20,29 | -8,53% | -12,20% | - | US$9.483,24 | - |
| 3686 |  Manifold Finance FOLD | US$4,59 | 8,17% | 4,07% | - | US$9.385,38 | - |
| 3687 |  HANA HANA | US$0,001125 | 3,14% | 0,00% | - | US$9.357,17 | - |
| 3688 |  Not Financial Advice NFAI | US$0,03553 | 20,52% | 17,47% | - | US$9.309,36 | - |
| 3689 |  Burger BURGER | - | -36,41% | -44,17% | - | US$9.302,23 | - |
| 3690 |  ULTRON ULX | US$0,01512 | 2,27% | -4,55% | - | US$9.298,49 | - |
| 3691 |  Frencoin FREN | US$0,0000007900 | -9,58% | 10,11% | - | US$9.289,54 | - |
| 3692 |  DOGECUBE DOGECUBE | US$0,00004564 | 2,61% | 6,85% | - | US$9.270,10 | - |
| 3693 |  Hop Protocol HOP | US$0,01423 | -1,93% | 8,67% | - | US$9.264,92 | - |
| 3694 |  Dogei DOGEI | US$0,0000008900 | -30,69% | -67,78% | - | US$9.190,44 | - |
| 3695 |  Merchant Moe MOE | US$0,05289 | -2,01% | 2,90% | - | US$9.190,00 | - |
| 3696 |  Pig Finance PIG | US$0,00000002000 | -2,80% | 2,69% | - | US$9.172,47 | - |
| 3697 |  YouCoin Metaverse (new) UCON | US$35,87 | 0,15% | 14,44% | - | US$9.116,58 | - |
| 3698 |  Moneta MNTA | US$0,1774 | -19,94% | -40,90% | - | US$9.105,27 | - |
| 3699 |  BURRRD BURRRD | - | -1,30% | 2,27% | - | US$9.078,53 | - |
| 3700 |  Crypto Holding Frank Token CHFT | US$0,06439 | -0,02% | 0,02% | - | US$9.052,18 | - |
Tabel di atas menampilkan halaman 74 dari total 140 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.