Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sovryn Dollar DLLR | US$0,9740 | -2,10% | -0,82% | - | US$9.043,43 | - |
| 3702 |  2DAI.io 2DAI | US$0,001166 | -10,24% | -4,55% | - | US$9.031,17 | - |
| 3703 |  Sun Wukong WUKONG | US$0,0004657 | -1,54% | 14,19% | - | US$9.017,61 | - |
| 3704 |  Luffy LUFFY | US$0,00001698 | 2,87% | 10,96% | - | US$8.969,33 | - |
| 3705 |  Nucleon NUT | US$1,94 | -5,65% | 8,53% | - | US$8.901,60 | - |
| 3706 |  CargoX CXO | US$0,2501 | 1,02% | -3,25% | - | US$8.894,29 | - |
| 3707 |  ZAI Stablecoin USDz | US$0,9801 | -0,68% | -2,11% | - | US$8.852,87 | - |
| 3708 |  Evanesco Network EVA | US$0,0005143 | -1,16% | -1,36% | - | US$8.824,58 | - |
| 3709 |  HbarSuite HSUITE | US$0,0005277 | -2,58% | -4,83% | - | US$8.793,09 | - |
| 3710 |  Army of Fortune Gem AFG | US$0,007553 | -1,20% | 0,19% | - | US$8.781,88 | - |
| 3711 |  AmsterdamCoin AMS | US$0,0007613 | 22,52% | 25,51% | - | US$8.773,85 | - |
| 3712 |  Spring SPRING | US$0,003461 | -3,54% | -3,22% | - | US$8.762,99 | - |
| 3713 |  Conic Finance CNC | US$0,1937 | -5,17% | -16,26% | - | US$8.749,81 | - |
| 3714 |  Ribbit RIBBIT | - | -2,99% | 39,73% | - | US$8.719,61 | - |
| 3715 |  Blockchain Bets BCB | US$0,004336 | -5,30% | 13,93% | - | US$8.698,27 | - |
| 3716 |  MetaWear WEAR | US$0,0002484 | -1,71% | 0,36% | - | US$8.691,70 | - |
| 3717 |  OpSec OPSEC | US$0,03749 | 1,33% | -1,68% | - | US$8.687,39 | - |
| 3718 |  Sirius Chain XPX | US$0,0006615 | -3,28% | 25,79% | - | US$8.643,20 | - |
| 3719 |  Paypolitan Token EPAN | US$0,001507 | -0,30% | -5,94% | - | US$8.537,85 | - |
| 3720 |  Chinese Communist Dragon FENTANYL | US$0,00001288 | -22,99% | -16,62% | - | US$8.536,91 | - |
| 3721 |  VUSD VUSD | US$0,7235 | -15,33% | -18,41% | - | US$8.516,60 | - |
| 3722 |  ReserveBlock RBX | US$0,08282 | 15,90% | 76,25% | - | US$8.491,65 | - |
| 3723 |  Polkagold PGOLD | US$0,08224 | -5,29% | -5,34% | - | US$8.391,10 | - |
| 3724 |  MNet NUUM | US$0,02009 | -1,04% | -1,42% | - | US$8.389,18 | - |
| 3725 |  Dog Wif Nunchucks NINJA | US$0,003079 | -5,81% | -13,01% | - | US$8.343,95 | - |
| 3726 |  THX Network THX | US$0,006443 | -0,61% | -7,25% | - | US$8.172,00 | - |
| 3727 |  SHIBONK SBONK | US$1,75 | -1,90% | 1,67% | - | US$8.171,65 | - |
| 3728 |  Hawk HAWK | US$0,00006108 | 0,00% | 0,00% | - | US$8.150,57 | - |
| 3729 |  Navcoin NAV | US$0,03220 | 2,12% | -2,08% | - | US$8.075,12 | - |
| 3730 |  VRMARS VRM | US$0,001135 | -0,44% | -5,33% | - | US$8.055,45 | - |
| 3731 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008958 | -2,16% | -0,84% | - | US$8.027,53 | - |
| 3732 |  Web3Camp 3P | - | -2,18% | -9,35% | - | US$8.020,54 | - |
| 3733 |  JPEG'd JPEG | US$0,0004842 | -1,21% | -8,17% | - | US$7.996,47 | - |
| 3734 |  Real USD USDR | US$0,5103 | 1,78% | -0,35% | - | US$7.945,99 | - |
| 3735 |  Treecle TRCL | US$0,001110 | -20,12% | -5,05% | - | US$7.944,53 | - |
| 3736 |  ThreeFold TFT | US$0,008988 | -1,28% | -13,17% | - | US$7.821,66 | - |
| 3737 |  FashionTV Token FTVT | US$0,01280 | -0,27% | -0,15% | - | US$7.766,16 | - |
| 3738 |  Parex PRX | US$0,1430 | -7,75% | -5,90% | - | US$7.732,56 | - |
| 3739 |  CHINESE NEIRO NEILUO | US$0,0000001400 | 10,64% | 100,10% | - | US$7.713,03 | - |
| 3740 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001010 | 19,66% | 0,05% | - | US$7.678,45 | - |
| 3741 |  Infiblue World MONIE | US$0,09991 | -3,34% | 1,93% | - | US$7.677,39 | - |
| 3742 |  Treat TREAT | US$0,001044 | 24,60% | 13,21% | - | US$7.677,03 | - |
| 3743 |  Demeter Chain DMTC | US$0,0001904 | -28,91% | -57,02% | - | US$7.586,71 | - |
| 3744 |  Autumn AUTUMN | US$0,004112 | -3,43% | -9,19% | - | US$7.572,19 | - |
| 3745 |  Gamma GAMMA | US$0,07626 | -8,57% | -11,68% | - | US$7.570,87 | - |
| 3746 |  Sonne Finance SONNE | US$0,009217 | 1,54% | 0,95% | - | US$7.562,03 | - |
| 3747 |  Baby Doge 2.0 BABYDOGE2.0 | - | 17,30% | 15,51% | - | US$7.552,19 | - |
| 3748 |  Cyberpunk City CYBER | US$0,04833 | -5,61% | 28,76% | - | US$7.363,24 | - |
| 3749 |  Holonus HLN | US$0,00005923 | 0,39% | -15,28% | - | US$7.309,60 | - |
| 3750 |  DragonMaster DMT | US$0,01915 | 8,46% | 8,09% | - | US$7.297,61 | - |
Tabel di atas menampilkan halaman 75 dari total 140 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.