Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LILY-The Gold Digger LILY | US$0,000006900 | -54,44% | 0,00% | - | US$7.274,07 | - |
| 3752 |  Love LOVE | US$0,0003805 | -2,80% | 18,51% | - | US$7.211,49 | - |
| 3753 |  Mummy Finance MMY | US$0,3233 | -4,32% | -10,10% | - | US$7.163,75 | - |
| 3754 |  Frax Price Index Share FPIS | US$0,5456 | -2,09% | -5,81% | - | US$7.156,32 | - |
| 3755 |  MEMEME MEMEME | US$0,000003410 | 5,02% | 21,92% | - | US$7.071,40 | - |
| 3756 |  Metaverse Index MVI | US$23,25 | -0,78% | -9,46% | - | US$7.067,36 | - |
| 3757 |  Arken Finance ARKEN | US$0,0005338 | -10,18% | -8,79% | - | US$7.066,51 | - |
| 3758 |  Heroes of NFT HON | US$0,009231 | -2,69% | 0,91% | - | US$7.033,65 | - |
| 3759 |  The Big Five Token BFT | US$0,00002453 | -12,09% | -2,96% | - | US$7.007,54 | - |
| 3760 |  Artery Network ARTR | US$0,0007623 | 1,70% | 22,77% | - | US$6.985,73 | - |
| 3761 |  Factor FCTR | US$0,07438 | -0,93% | -0,92% | - | US$6.974,37 | - |
| 3762 |  Ceremonies AI SAGE | US$0,02294 | -11,73% | -1,44% | - | US$6.964,50 | - |
| 3763 |  Hepton HTE | US$0,0001919 | -0,86% | 1,20% | - | US$6.951,06 | - |
| 3764 |  Internet Computer Technology ICT | US$0,06533 | -1,85% | 9,32% | - | US$6.948,83 | - |
| 3765 |  AladdinDAO ALD | US$0,02811 | -0,12% | -1,60% | - | US$6.943,37 | - |
| 3766 |  MEW WOOF DAO MWD | US$0,0005166 | -6,35% | -1,28% | - | US$6.922,55 | - |
| 3767 |  Pine PINE | US$0,002707 | -0,70% | -8,80% | - | US$6.916,52 | - |
| 3768 |  Make America Drill Again MADA | US$0,0000002300 | -3,84% | -31,57% | - | US$6.876,88 | - |
| 3769 |  Qitcoin QTC | US$0,09738 | 2,28% | 25,92% | - | US$6.851,20 | - |
| 3770 |  The Winkyverse WNK | US$0,0002254 | -8,62% | -10,64% | - | US$6.798,37 | - |
| 3771 |  Bitcointry Token BTTY | US$0,0008494 | 2,65% | 3,67% | - | US$6.713,98 | - |
| 3772 |  BOBER BOBER | US$0,0001866 | -6,51% | -9,04% | - | US$6.666,03 | - |
| 3773 |  LiquidLayer LILA | US$0,02897 | -0,37% | 5,37% | - | US$6.600,93 | - |
| 3774 |  Sonic SONIC | US$0,05124 | -5,36% | 1,29% | - | US$6.598,88 | - |
| 3775 |  Bee BEE | US$0,00009541 | -12,65% | -98,99% | - | US$6.580,93 | - |
| 3776 |  Summer SUMMER | US$0,003366 | -3,15% | -14,20% | - | US$6.575,58 | - |
| 3777 |  Hex Orange Address HOA | US$0,02350 | -4,01% | 1,38% | - | US$6.510,07 | - |
| 3778 |  Merkle Trade MKL | US$0,1124 | -2,35% | -6,46% | - | US$6.508,88 | - |
| 3779 |  Sparklife SPS | US$0,00006854 | -4,17% | 95,36% | - | US$6.497,25 | - |
| 3780 |  go fu*k yourself. GFY | US$0,0000005000 | 1,86% | 15,60% | - | US$6.416,56 | - |
| 3781 |  Solana Shib SSHIB | - | 2,65% | 6,81% | - | US$6.402,66 | - |
| 3782 |  AlphaScan AI ASCN | US$0,01697 | -6,88% | -10,54% | - | US$6.378,68 | - |
| 3783 |  RadioShack RADIO | US$0,0003191 | -6,20% | -15,16% | - | US$6.368,97 | - |
| 3784 |  MIR Token MIR | US$0,0001914 | 11,72% | 43,48% | - | US$6.346,35 | - |
| 3785 |  ELON MARS ELONMARS | - | -49,62% | 9,48% | - | US$6.334,17 | - |
| 3786 |  Farmers World Wood FWW | US$0,0000008300 | 4,93% | 6,16% | - | US$6.324,26 | - |
| 3787 |  Angle ANGLE | US$0,02070 | -0,10% | -0,22% | - | US$6.309,32 | - |
| 3788 |  Bybyecar BBC | US$0,3611 | -0,91% | 0,13% | - | US$6.307,89 | - |
| 3789 |  EG Token EG | US$0,0007316 | 1,27% | 3,34% | - | US$6.263,05 | - |
| 3790 |  RUNEVM RUNEVM | US$0,01300 | -12,65% | -23,70% | - | US$6.252,23 | - |
| 3791 |  Fame AI FMC | US$0,0002847 | -1,05% | -6,10% | - | US$6.247,23 | - |
| 3792 |  BitMinerX BMX | US$0,008770 | 4,41% | 3,68% | - | US$6.190,66 | - |
| 3793 |  Sunny on Tron SUNNY | US$0,0001745 | 25,89% | -21,46% | - | US$6.128,53 | - |
| 3794 |  King Cat KINGCAT | - | -15,51% | 38,73% | - | US$6.124,78 | - |
| 3795 |  Rubidium RBD | US$0,01291 | 0,98% | -0,46% | - | US$6.121,95 | - |
| 3796 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,60 | -4,64% | 0,03% | - | US$6.088,50 | - |
| 3797 |  TrumpsFight TRUMPSFIGHT | US$0,01435 | -1,78% | 9,43% | - | US$6.064,11 | - |
| 3798 |  Minebase MBASE | US$0,01838 | -0,71% | -4,24% | - | US$6.059,20 | - |
| 3799 |  Precipitate.AI RAIN | US$0,003703 | -4,98% | 4,14% | - | US$6.056,59 | - |
| 3800 |  MoonDAO MOONEY | US$0,0002928 | -17,26% | -22,17% | - | US$6.045,20 | - |
Tabel di atas menampilkan halaman 76 dari total 140 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.