Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007500 | -5,71% | 127,63% | - | US$12.175,30 | - |
| 3602 |  0 Knowledge Network 0KN | US$0,0005513 | -1,32% | 28,66% | - | US$12.175,27 | - |
| 3603 |  SMARTSET TOKEN SST | US$0,00007134 | -2,92% | 0,06% | - | US$12.160,21 | - |
| 3604 |  Dank DANK | US$0,0004087 | 6,69% | 0,00% | - | US$12.078,91 | - |
| 3605 |  Zeppelin DAO ZEP | - | -2,24% | 2,31% | - | US$11.969,49 | - |
| 3606 |  Wrapped zkCRO wzkCRO | US$0,07479 | -1,36% | -5,71% | - | US$11.927,53 | - |
| 3607 |  Davos.xyz USD DUSD | US$1,00 | 1,02% | -0,03% | - | US$11.914,93 | - |
| 3608 |  stake.link SDL | US$0,1755 | 1,79% | -1,61% | - | US$11.830,67 | - |
| 3609 |  MyMetaTrader MMT | US$0,0006932 | -5,20% | -11,51% | - | US$11.726,64 | - |
| 3610 |  Astro Cash ASTRO | US$0,03979 | -0,18% | -9,90% | - | US$11.708,24 | - |
| 3611 |  ASAN VERSE ASAN | US$0,00003277 | -1,24% | -0,98% | - | US$11.703,08 | - |
| 3612 |  SHIKOKU SHIK | - | -2,99% | 9,41% | - | US$11.698,60 | - |
| 3613 |  Xi Token XI | US$0,001922 | -19,15% | -14,28% | - | US$11.681,15 | - |
| 3614 |  Mecha Morphing MAPE | US$0,004508 | -0,51% | 12,99% | - | US$11.626,85 | - |
| 3615 |  BitoPro Exchange Token BITO | US$0,07339 | 0,16% | -0,04% | - | US$11.589,29 | - |
| 3616 |  Stader MaticX MATICX | US$0,4149 | -2,94% | -1,42% | - | US$11.514,06 | - |
| 3617 |  DuckDAO DD | US$0,3287 | -0,94% | -2,19% | - | US$11.492,02 | - |
| 3618 |  Metaworld MWCC | US$0,0004756 | -10,89% | -27,38% | - | US$11.430,83 | - |
| 3619 |  Gametree GTCOIN | US$0,0006216 | -2,23% | 16,81% | - | US$11.420,43 | - |
| 3620 |  Covenant COVN | US$0,01991 | -12,69% | -35,48% | - | US$11.419,82 | - |
| 3621 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003709 | -21,82% | -29,71% | - | US$11.387,73 | - |
| 3622 |  DeFinity DEFX | US$0,05304 | 2,03% | 6,06% | - | US$11.363,59 | - |
| 3623 |  Cronos ID CROID | US$0,04636 | -0,39% | 0,58% | - | US$11.353,99 | - |
| 3624 |  APWine Finance APW | US$0,1806 | 0,14% | -10,88% | - | US$11.333,99 | - |
| 3625 |  Cockfight Network CFN | US$2,12 | -0,09% | 0,90% | - | US$11.327,35 | - |
| 3626 |  Solordi SOLO | US$0,0003964 | -5,03% | -9,06% | - | US$11.319,20 | - |
| 3627 |  Moon Rabbit AAA | US$0,000001260 | 0,83% | 31,27% | - | US$11.282,65 | - |
| 3628 |  TronDog TRONDOG | US$0,0001785 | 13,06% | 4,29% | - | US$11.145,36 | - |
| 3629 |  Puff PUFF | US$0,005499 | -0,98% | 2,58% | - | US$11.119,49 | - |
| 3630 |  Trump2024 TRUMP2024 | US$0,003091 | -9,77% | -4,91% | - | US$11.117,50 | - |
| 3631 |  Zambesigold ZGD | US$0,2368 | 10,19% | 30,84% | - | US$11.099,15 | - |
| 3632 |  Got Guaranteed GOTG | US$0,008129 | -1,15% | -7,04% | - | US$11.058,26 | - |
| 3633 |  JEFF JEFF | US$0,002089 | -0,82% | 10,43% | - | US$11.027,98 | - |
| 3634 |  The GM Machine GM | - | 8,77% | -6,88% | - | US$10.980,87 | - |
| 3635 |  DOLA Borrowing Right DBR | US$0,04756 | -0,85% | -3,71% | - | US$10.979,85 | - |
| 3636 |  MusicN MINT | US$0,4625 | -0,85% | -0,78% | - | US$10.959,88 | - |
| 3637 |  Deesse LOVE | US$0,0004112 | 0,83% | 8,32% | - | US$10.944,31 | - |
| 3638 |  Fable Of The Dragon TYRANT | US$0,07866 | -8,04% | 33,02% | - | US$10.920,56 | - |
| 3639 |  MooMoo Token MOO | US$0,002030 | 16,98% | 0,00% | - | US$10.887,06 | - |
| 3640 |  Silver KAG | US$30,46 | -0,83% | -4,77% | - | US$10.825,18 | - |
| 3641 |  SteakHut Finance STEAK | US$0,4143 | -1,06% | 5,77% | - | US$10.813,45 | - |
| 3642 |  Ribus RIB | US$0,007947 | 2,00% | -0,88% | - | US$10.712,09 | - |
| 3643 |  BNBcat BNBCAT | US$0,00004611 | -18,42% | -85,25% | - | US$10.703,15 | - |
| 3644 |  CZKING CZKING | US$0,0000001000 | -37,02% | -7,72% | - | US$10.692,12 | - |
| 3645 |  EDUM EDUM | US$0,5065 | -0,87% | -0,85% | - | US$10.648,44 | - |
| 3646 |  Loon Network LOON | US$0,0001090 | -2,51% | -0,10% | - | US$10.568,33 | - |
| 3647 |  Heroes & Empires HE | US$0,001048 | -0,62% | -8,03% | - | US$10.555,36 | - |
| 3648 |  Monkeys MONKEYS | US$0,0000005200 | 33,60% | 39,00% | - | US$10.536,33 | - |
| 3649 |  Winter WINTER | US$0,004213 | -3,02% | -4,49% | - | US$10.456,67 | - |
| 3650 |  KB Chain KBC | US$1,80 | -1,01% | 0,51% | - | US$10.296,81 | - |
Tabel di atas menampilkan halaman 73 dari total 140 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.