Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,08% | - | US$16.617,66 | - |
| 3502 |  Neirocoin (neirocoin.club) NEIRO | US$0,000005000 | -12,72% | 18,27% | - | US$16.532,29 | - |
| 3503 |  Gigacat (gigacatsol.net) GCAT | US$0,00005538 | 28,70% | 62,85% | - | US$16.528,69 | - |
| 3504 |  Crown Sovereign CSOV | US$0,001601 | -1,66% | -12,31% | - | US$16.524,22 | - |
| 3505 |  BTC Proxy BTCPX | US$60.639,70 | -2,29% | -0,11% | - | US$16.492,30 | - |
| 3506 |  CYBRIA CYBA | US$0,001335 | -22,84% | -29,78% | - | US$16.470,55 | - |
| 3507 |  UwU Lend UWU | US$0,8367 | -2,78% | -8,26% | - | US$16.338,51 | - |
| 3508 |  Sway Protocol SWAY | US$0,001776 | 1,33% | -1,41% | - | US$16.305,14 | - |
| 3509 |  GOLD GOLD | - | -81,54% | -65,04% | - | US$16.292,56 | - |
| 3510 |  Fuzion FUZN | US$0,009269 | 14,64% | 15,29% | - | US$16.181,86 | - |
| 3511 |  NexDAX Chain NT | US$0,009571 | -4,42% | 35,03% | - | US$16.176,57 | - |
| 3512 |  VinDax Coin VD | US$0,01213 | 7,04% | 10,59% | - | US$16.172,97 | - |
| 3513 |  Starcoin STC | US$0,0004786 | -55,09% | -68,58% | - | US$16.139,53 | - |
| 3514 |  WELD WELD | US$0,003095 | 0,86% | 1,83% | - | US$16.138,00 | - |
| 3515 |  StellaSwap STELLA | US$0,02576 | -5,47% | 26,82% | - | US$15.951,24 | - |
| 3516 |  TCGCoin 2.0 TCG2 | US$0,03590 | -0,63% | 8,32% | - | US$15.869,72 | - |
| 3517 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -4,88% | -0,65% | - | US$15.830,76 | - |
| 3518 |  GEMSTON GEMSTON | US$0,2240 | -8,12% | -4,20% | - | US$15.802,40 | - |
| 3519 |  dogi DOGI | US$0,6773 | -0,45% | -12,88% | - | US$15.594,52 | - |
| 3520 |  Aventa AVENT | US$0,0002720 | -11,05% | 0,00% | - | US$15.554,13 | - |
| 3521 |  Neiro on Base NEIRO | US$0,0001365 | -29,37% | -55,05% | - | US$15.534,52 | - |
| 3522 |  Xiden XDEN | US$0,1694 | 30,31% | 4,03% | - | US$15.520,66 | - |
| 3523 |  Tidalflats TIDE | US$0,001058 | -6,30% | -6,64% | - | US$15.397,36 | - |
| 3524 |  Universal ETH UNIETH | US$2.631,51 | 1,10% | 3,84% | - | US$15.365,02 | - |
| 3525 |  Lamas Finance LMF | US$0,01663 | -1,92% | -2,27% | - | US$15.362,14 | - |
| 3526 |  MAI MIMATIC | US$0,5826 | 3,14% | 2,03% | - | US$15.345,70 | - |
| 3527 |  Flurry Finance FLURRY | US$0,00007668 | -24,18% | 17,46% | - | US$15.284,43 | - |
| 3528 |  Squid Game SQUID | US$0,000008920 | 6,18% | 60,54% | - | US$15.232,63 | - |
| 3529 |  Tate TATE | - | 3,67% | 20,44% | - | US$15.127,98 | - |
| 3530 |  Donald Tronp TRONP | US$0,0001804 | -21,19% | -7,73% | - | US$15.048,29 | - |
| 3531 |  0x Leverage 0XL | US$0,003923 | 5,09% | 21,24% | - | US$14.989,68 | - |
| 3532 |  Enigma ENG | US$0,008000 | 1,12% | -3,45% | - | US$14.963,55 | - |
| 3533 |  Casinu Inu CASINU | US$0,000003470 | 13,48% | 17,22% | - | US$14.944,41 | - |
| 3534 |  COTI Governance Token gCOTI | US$0,05043 | -1,29% | 4,05% | - | US$14.835,04 | - |
| 3535 |  Guarantee TEE | US$34,53 | 0,48% | 0,18% | - | US$14.679,91 | - |
| 3536 |  Bincentive BCNT | US$0,002856 | -6,61% | -0,67% | - | US$14.679,06 | - |
| 3537 |  Galvan IZE | US$0,0001958 | -6,08% | -12,30% | - | US$14.672,38 | - |
| 3538 |  Animal Farm Dogs AFD | US$1,28 | -1,88% | 0,60% | - | US$14.604,29 | - |
| 3539 |  Saber SBR | US$0,001241 | -0,38% | -6,38% | - | US$14.568,71 | - |
| 3540 |  Crypto Rangers CR | US$0,00002125 | -1,51% | 0,12% | - | US$14.480,61 | - |
| 3541 |  Shisha Coin SHISHA | US$0,5676 | -0,27% | 5,77% | - | US$14.450,99 | - |
| 3542 |  Mind Matrix AIMX | - | -8,26% | 15,47% | - | US$14.380,21 | - |
| 3543 |  CeBioLabs CBSL | US$0,1012 | -5,01% | 1,11% | - | US$14.327,14 | - |
| 3544 |  Asia Coin ASIA | US$0,09992 | -0,05% | 0,60% | - | US$14.310,22 | - |
| 3545 |  Governance OHM GOHM | US$4.062,19 | -0,90% | -1,04% | - | US$14.260,87 | - |
| 3546 |  Level Finance LVL | US$0,09534 | -0,03% | 0,55% | - | US$14.236,89 | - |
| 3547 |  Acala ASEED | US$0,3025 | -1,39% | -2,09% | - | US$14.234,48 | - |
| 3548 |  PsyOptions PSY | US$0,0007625 | -29,09% | -5,73% | - | US$14.221,81 | - |
| 3549 |  Lendle LEND | US$0,03901 | -1,04% | 3,88% | - | US$14.208,74 | - |
| 3550 |  TON Token TON | US$0,2690 | 119,11% | -19,71% | - | US$14.192,01 | - |
Tabel di atas menampilkan halaman 71 dari total 140 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.