Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Block BLOCK | US$0,0001396 | 0,57% | 29,21% | - | US$4.279,32 | - |
| 3902 |  NOOT (Ordinals) NOOT | US$0,0007884 | 2,53% | 9,62% | - | US$4.252,54 | - |
| 3903 |  XHYPE XHP | US$0,007923 | -20,33% | -31,03% | - | US$4.228,10 | - |
| 3904 |  Yield Yak YAK | US$409,28 | -2,62% | -0,34% | - | US$4.214,77 | - |
| 3905 |  AKOBI AKOBI | - | -49,09% | -92,54% | - | US$4.214,26 | - |
| 3906 |  SundaeSwap SUNDAE | US$0,004862 | -1,45% | -0,71% | - | US$4.210,62 | - |
| 3907 |  Decentralized Vulnerability Platform DVP | US$0,0001645 | -1,06% | -1,92% | - | US$4.191,97 | - |
| 3908 |  Joltify JOLT | US$0,01893 | 2,64% | 0,08% | - | US$4.182,65 | - |
| 3909 |  Digihealth DGH | US$0,003476 | -5,00% | 79,67% | - | US$4.182,43 | - |
| 3910 |  Blocktools TOOLS | US$0,8746 | -2,35% | -15,82% | - | US$4.157,12 | - |
| 3911 |  Taxa Token TXT | US$0,0009975 | -1,90% | -0,39% | - | US$4.153,59 | - |
| 3912 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,15% | -0,58% | - | US$4.104,16 | - |
| 3913 |  LunchDAO LUNCH | US$0,0001082 | -0,72% | -4,68% | - | US$4.087,42 | - |
| 3914 |  BaseX BSX | US$0,03147 | 0,75% | 1,12% | - | US$4.080,42 | - |
| 3915 |  Zen Panda Coin ZPC | - | -0,70% | 1,24% | - | US$4.045,26 | - |
| 3916 |  Convex FXS CVXFXS | US$1,46 | -1,29% | -6,05% | - | US$4.042,66 | - |
| 3917 |  IL CAPO OF CRYPTO CAPO | US$0,00008578 | 1,93% | 8,94% | - | US$4.031,34 | - |
| 3918 |  Metaverse ETP ETP | US$0,003959 | 1,53% | -5,59% | - | US$4.009,72 | - |
| 3919 |  VetMe VETME | US$0,0008146 | 4,02% | 3,97% | - | US$4.009,72 | - |
| 3920 |  Kermit KERMIT | - | -29,24% | -44,30% | - | US$4.001,02 | - |
| 3921 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,22% | -14,25% | - | US$3.998,43 | - |
| 3922 |  XMax XMX | US$0,000009890 | 0,72% | -8,93% | - | US$3.996,33 | - |
| 3923 |  Digitalcoin DGC | US$0,0001773 | -0,78% | 3,11% | - | US$3.987,62 | - |
| 3924 |  ZURRENCY ZURR | US$1,71 | -1,53% | -11,72% | - | US$3.985,81 | - |
| 3925 |  Your Future Exchange YFX | US$0,02393 | -0,14% | 2,02% | - | US$3.980,36 | - |
| 3926 |  Clips CLIPS | US$0,0000002900 | -0,28% | -2,93% | - | US$3.964,52 | - |
| 3927 |  BitTorrent BTTOLD | US$0,001166 | -2,28% | -0,71% | - | US$3.958,14 | - |
| 3928 |  HALO COIN HALO | US$0,0007653 | -0,17% | -0,21% | - | US$3.949,73 | - |
| 3929 |  Arbswap ARBS | US$0,00008769 | -1,24% | -1,20% | - | US$3.940,96 | - |
| 3930 |  Gas DAO GAS | US$0,0000004800 | 0,81% | -1,66% | - | US$3.939,49 | - |
| 3931 |  Hello Pets PET | US$0,03883 | -0,21% | -8,74% | - | US$3.927,36 | - |
| 3932 |  King of Referral Coin KORC | US$0,00005742 | 58,77% | 52,00% | - | US$3.920,49 | - |
| 3933 |  Rake Finance RAK | US$5,47 | -0,32% | -3,13% | - | US$3.910,08 | - |
| 3934 |  AUTISM AUTISM | US$0,0002708 | -0,78% | -4,31% | - | US$3.900,38 | - |
| 3935 |  Domani Protocol DEXTF | US$0,1789 | -1,97% | -0,10% | - | US$3.900,35 | - |
| 3936 |  RIKEZA RIK | US$0,000007330 | -0,09% | -7,44% | - | US$3.894,88 | - |
| 3937 |  KAKA NFT World KAKA | US$0,0004444 | -3,23% | 1,18% | - | US$3.894,43 | - |
| 3938 |  BitSong BTSG | US$0,02057 | -1,90% | -17,98% | - | US$3.891,93 | - |
| 3939 |  Cardiocoin CRDC | US$0,0001105 | -0,66% | -8,28% | - | US$3.883,24 | - |
| 3940 |  Copycat Finance COPYCAT | US$0,0009395 | -37,55% | -17,49% | - | US$3.856,59 | - |
| 3941 |  Giddy GIDDY | US$0,0009065 | -3,79% | 1,02% | - | US$3.848,75 | - |
| 3942 |  TAXI ROBOTAXI | US$0,001170 | 21,77% | 0,00% | - | US$3.839,78 | - |
| 3943 |  XDoge Network XDOGE | US$0,000002150 | -1,08% | 2,28% | - | US$3.833,65 | - |
| 3944 |  Zeedex ZDEX | US$0,01216 | -2,48% | -0,18% | - | US$3.823,36 | - |
| 3945 |  Hera Finance HERA | US$1,20 | 3,03% | -2,38% | - | US$3.813,11 | - |
| 3946 |  Catfish CATFISH | US$0,0001084 | -1,74% | -1,04% | - | US$3.810,33 | - |
| 3947 |  ULTRAPRO UPRO | US$0,01199 | -68,42% | -14,33% | - | US$3.799,39 | - |
| 3948 |  xAI XAI | - | 11,94% | -1,17% | - | US$3.711,18 | - |
| 3949 |  Mumu the Bull (ERC) BULL | - | -1,84% | -15,74% | - | US$3.698,37 | - |
| 3950 |  Legacy ICHI ICHI | US$1,02 | -5,18% | -8,47% | - | US$3.694,09 | - |
Tabel di atas menampilkan halaman 79 dari total 140 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.