Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ethos Reserve Note ERN | US$1,00 | 0,10% | -0,38% | - | US$2.612,76 | - |
| 4052 |  FRED FRED | US$0,00003643 | -43,14% | -28,21% | - | US$2.597,23 | - |
| 4053 |  Freedom God Dao FGD | US$0,09051 | -2,80% | 4,57% | - | US$2.584,47 | - |
| 4054 |  PHAME PHAME | US$0,1994 | -4,31% | -1,11% | - | US$2.582,18 | - |
| 4055 |  Good Person Coin GPCX | US$0,0004451 | -0,54% | -0,66% | - | US$2.578,06 | - |
| 4056 |  Moxy WMOXY | US$0,004021 | 48,99% | 325,99% | - | US$2.569,97 | - |
| 4057 |  Faptax FAPTAX | US$0,0009584 | -1,12% | -1,87% | - | US$2.565,27 | - |
| 4058 |  Quick Intel QKNTL | US$0,01200 | -3,92% | 1,23% | - | US$2.553,18 | - |
| 4059 |  SEX Odyssey SEX | US$1.639.530 | -0,58% | -5,75% | - | US$2.547,18 | - |
| 4060 |  Hive Dollar HBD | US$0,9049 | -9,52% | -6,12% | - | US$2.543,46 | - |
| 4061 |  D.O.G.E (Solana) D.O.G.E | - | -6,87% | -34,27% | - | US$2.542,85 | - |
| 4062 |  MOROS NET MOROS | US$0,0009865 | -5,31% | -20,88% | - | US$2.534,15 | - |
| 4063 |  Layerium LYUM | US$0,002871 | -13,67% | 1,13% | - | US$2.527,10 | - |
| 4064 |  OtterHome HOME | US$0,00001060 | 9,65% | 4,58% | - | US$2.517,25 | - |
| 4065 |  Pesabase PESA | US$0,04070 | -4,62% | 25,20% | - | US$2.513,92 | - |
| 4066 |  Yup YUP | US$0,02610 | -0,36% | -7,45% | - | US$2.508,37 | - |
| 4067 |  Antalyaspor Token AKREP | US$0,1518 | 17,67% | -10,25% | - | US$2.498,88 | - |
| 4068 |  CHICA CHICA | US$0,00007410 | 3,73% | -22,09% | - | US$2.495,91 | - |
| 4069 |  chikn feed FEED | US$0,0002447 | -7,46% | -15,80% | - | US$2.491,27 | - |
| 4070 |  CoinPoker CHP | US$0,05569 | 0,46% | 1,20% | - | US$2.475,71 | - |
| 4071 |  HorizonDEX HZN | US$0,0009709 | -0,55% | 3,33% | - | US$2.475,60 | - |
| 4072 |  SEAGULL SAM SEAGULL | US$0,01562 | 48,82% | 0,00% | - | US$2.473,76 | - |
| 4073 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -2,20% | 0,83% | - | US$2.463,93 | - |
| 4074 |  AI-X X | - | 2,62% | 1,44% | - | US$2.462,89 | - |
| 4075 |  BattleFly GFLY | US$0,07602 | -5,41% | -3,91% | - | US$2.452,43 | - |
| 4076 |  Aquari AQUARI | US$0,000006180 | 3,93% | 31,85% | - | US$2.435,62 | - |
| 4077 |  Brillion DUA | US$0,01117 | -2,48% | -4,59% | - | US$2.424,29 | - |
| 4078 |  NuCypher NU | US$0,07670 | -3,72% | 8,45% | - | US$2.421,96 | - |
| 4079 |  CATCOIN CATS | - | 18,34% | 80,81% | - | US$2.416,08 | - |
| 4080 |  Ethane C2H6 | US$1,88 | 0,20% | -16,47% | - | US$2.413,67 | - |
| 4081 |  $LAMBO LAMBO | US$0,000004360 | 3,62% | 53,93% | - | US$2.408,41 | - |
| 4082 |  Catena CMCX | US$0,00001681 | -0,57% | -5,13% | - | US$2.401,16 | - |
| 4083 |  DeFido DEFIDO | US$0,0003950 | -19,27% | -0,70% | - | US$2.397,43 | - |
| 4084 |  GoGoPool GGP | US$5,20 | -2,38% | 0,85% | - | US$2.397,41 | - |
| 4085 |  SnowCrash Token NORA | US$0,0006496 | -14,06% | -7,75% | - | US$2.379,42 | - |
| 4086 |  LoopSwap LSWAP | US$0,0004001 | 0,02% | 5,98% | - | US$2.371,26 | - |
| 4087 |  SubDAO GOV | US$0,0002498 | -6,40% | -10,75% | - | US$2.370,18 | - |
| 4088 |  Archethic UCO | US$0,01549 | 7,60% | 11,78% | - | US$2.364,35 | - |
| 4089 |  Baby Trump BABYTRUMP | - | 23,86% | 2,39% | - | US$2.358,89 | - |
| 4090 |  MultiPlanetary Inus INUS | - | -5,86% | -12,57% | - | US$2.358,65 | - |
| 4091 |  T-mac DAO TMG | US$11,16 | -2,40% | -1,14% | - | US$2.354,04 | - |
| 4092 |  Temtum TEM | US$0,06058 | 8,00% | -58,15% | - | US$2.343,53 | - |
| 4093 |  Baby Shiba Inu BABYSHIB | US$0,001262 | 2,08% | 15,92% | - | US$2.331,43 | - |
| 4094 |  iinjaz (new) IJZ | US$0,01001 | -0,06% | -0,17% | - | US$2.319,26 | - |
| 4095 |  Len "rabbi" Sassaman RABBI | US$0,000006650 | -95,12% | 0,00% | - | US$2.310,62 | - |
| 4096 |  Shelling SHL | US$0,000002970 | -0,75% | 3,72% | - | US$2.295,00 | - |
| 4097 |  Cramer Coin CRAMER | US$0,0004752 | -0,53% | 4,91% | - | US$2.294,74 | - |
| 4098 |  Ripio Credit Network RCN | US$0,001717 | 7,45% | 0,11% | - | US$2.279,06 | - |
| 4099 |  NewB.Farm NEWB | US$3,41 | -1,65% | 3,25% | - | US$2.276,52 | - |
| 4100 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,45% | -0,69% | - | US$2.276,08 | - |
Tabel di atas menampilkan halaman 82 dari total 140 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.