Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Buldak BULDAK | US$0,00002580 | 45,44% | 45,20% | - | US$1.687,46 | - |
| 4202 |  Hoppy HOPPY | - | -5,30% | -3,18% | - | US$1.685,68 | - |
| 4203 |  tGOLD TXAU | US$83,21 | -0,17% | -1,87% | - | US$1.680,42 | - |
| 4204 |  Reddit REDDIT | US$0,001030 | 5,14% | 9,76% | - | US$1.679,61 | - |
| 4205 |  SHEBOSHIS SHEB | US$0,0000006400 | -2,27% | 81,28% | - | US$1.674,48 | - |
| 4206 |  BetSwirl BETS | US$0,0003171 | 0,69% | 1,12% | - | US$1.644,10 | - |
| 4207 |  CoreConnect CORE | US$0,001337 | -9,87% | -37,44% | - | US$1.640,65 | - |
| 4208 |  Xrp Classic (new) XRPC | US$0,0007114 | 1,68% | -0,49% | - | US$1.640,33 | - |
| 4209 |  Bald BALD | US$0,01749 | -2,13% | 1,80% | - | US$1.630,27 | - |
| 4210 |  DOPE Coin DOPE | US$0,0006528 | -1,92% | 18,00% | - | US$1.621,66 | - |
| 4211 |  MCFinance MCF | US$0,0009671 | 0,27% | 0,44% | - | US$1.616,98 | - |
| 4212 |  MUNSUN MUNSUN | US$0,0001228 | 12,19% | 11,70% | - | US$1.609,68 | - |
| 4213 |  Huobi Dog WOOF | US$0,00004075 | 20,01% | 16,60% | - | US$1.609,46 | - |
| 4214 |  SUNGOAT SUNGOAT | US$0,00001627 | 25,36% | 24,26% | - | US$1.609,46 | - |
| 4215 |  bitcastle CASTLE | US$0,0002638 | 2,53% | 1,44% | - | US$1.608,12 | - |
| 4216 |  Rentible RNB | US$0,01941 | -9,67% | -30,31% | - | US$1.603,15 | - |
| 4217 |  Avocado Blockchain Group AVO | US$0,001697 | -0,08% | -1,00% | - | US$1.600,63 | - |
| 4218 |  Neton NTO | US$0,00006295 | -16,71% | 36,19% | - | US$1.595,11 | - |
| 4219 |  ZENEX ZNX | US$0,02757 | -7,43% | -7,76% | - | US$1.593,47 | - |
| 4220 |  UNODEX UNDX | US$0,002954 | -1,69% | -28,10% | - | US$1.593,23 | - |
| 4221 |  Smudge Lord SMUDGE | - | 0,17% | -5,56% | - | US$1.580,32 | - |
| 4222 |  Dao Space DAOP | US$0,004630 | -1,46% | 3,12% | - | US$1.579,29 | - |
| 4223 |  GYSR GYSR | US$0,03917 | 3,26% | 3,88% | - | US$1.577,47 | - |
| 4224 |  ION ION | US$183,72 | -5,89% | -18,60% | - | US$1.576,19 | - |
| 4225 |  sKLAY SKLAY | US$0,1700 | 7,33% | 9,88% | - | US$1.573,95 | - |
| 4226 |  Wagmi Coin WAGMI | - | 0,44% | 20,95% | - | US$1.565,55 | - |
| 4227 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2435 | 0,07% | 0,26% | - | US$1.564,09 | - |
| 4228 |  ChillPill $CHILL | - | -1,64% | -7,47% | - | US$1.553,32 | - |
| 4229 |  CHOW CHOW CHOW | US$0,0000002000 | 1,29% | -15,89% | - | US$1.552,18 | - |
| 4230 |  SuperCells Token SCT | US$0,001235 | 1,12% | -10,87% | - | US$1.544,55 | - |
| 4231 |  Dexbet DXB | US$0,02698 | -0,40% | 12,21% | - | US$1.541,48 | - |
| 4232 |  Echo Of The Horizon EOTH | US$0,005498 | 7,29% | -1,28% | - | US$1.541,46 | - |
| 4233 |  Lenfi LENFI | US$0,4795 | -1,28% | 5,19% | - | US$1.538,55 | - |
| 4234 |  Hobbes HOBBES | US$0,00000003000 | -2,05% | -5,45% | - | US$1.532,74 | - |
| 4235 |  xPET tech BPET BPET | US$0,008039 | -4,06% | -9,86% | - | US$1.529,76 | - |
| 4236 |  BovineVerse Token BVT | US$0,01168 | 0,14% | -1,27% | - | US$1.526,44 | - |
| 4237 |  LFG LFG | US$0,003409 | -9,32% | -16,03% | - | US$1.499,65 | - |
| 4238 |  Tortuga Finance Aptos tAPT | US$9,79 | -8,10% | 12,65% | - | US$1.499,42 | - |
| 4239 |  BATMAN BATMAN | US$0,04624 | -2,60% | 25,71% | - | US$1.498,40 | - |
| 4240 |  King of memes ELON | US$0,00002962 | -12,77% | 14,36% | - | US$1.493,29 | - |
| 4241 |  New World Order STATE | - | -16,32% | -31,59% | - | US$1.482,90 | - |
| 4242 |  Cherry Network CHER | US$0,002639 | -2,51% | -4,36% | - | US$1.482,61 | - |
| 4243 |  IPOR IPOR | US$0,2359 | -3,32% | -7,31% | - | US$1.482,01 | - |
| 4244 |  SIZE SIZE | US$0,000004620 | -5,95% | -3,39% | - | US$1.479,83 | - |
| 4245 |  Pollen PLN | US$0,003587 | -5,09% | 30,97% | - | US$1.476,48 | - |
| 4246 |  Realm Anima ANIMA | US$0,005804 | -5,89% | -0,98% | - | US$1.471,92 | - |
| 4247 |  Pandemic Multiverse PMD | US$0,0004396 | -9,69% | 2,97% | - | US$1.469,68 | - |
| 4248 |  MOMOJI EMOJI | US$0,0000005200 | -8,60% | -11,96% | - | US$1.468,40 | - |
| 4249 |  Liquid KSM LKSM | US$2,94 | -1,52% | -2,58% | - | US$1.461,39 | - |
| 4250 |  GigaSwap GIGA | US$0,000002730 | 3,50% | -3,88% | - | US$1.460,89 | - |
Tabel di atas menampilkan halaman 85 dari total 140 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.