Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DisChain DIS | US$0,006460 | -3,94% | -6,51% | - | US$1.460,48 | - |
| 4252 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005919 | -1,09% | -1,32% | - | US$1.445,81 | - |
| 4253 |  Angry Bulls Club ABC | US$0,005209 | 16,30% | 25,52% | - | US$1.442,40 | - |
| 4254 |  Thoreum V3 THOREUM | US$8.158,91 | -1,56% | -1,25% | - | US$1.440,90 | - |
| 4255 |  POPO POPO | US$0,00002532 | -7,29% | -28,56% | - | US$1.434,97 | - |
| 4256 |  KENKA METAVERSE KENKA | US$0,0000006200 | -4,20% | 41,41% | - | US$1.430,82 | - |
| 4257 |  X Project XERS | US$0,0007423 | -2,21% | -2,49% | - | US$1.423,14 | - |
| 4258 |  Tangible TNGBL | US$2,04 | -5,53% | 69,36% | - | US$1.416,60 | - |
| 4259 |  Kira the Injective Cat KIRA | US$0,00004487 | 0,09% | -10,48% | - | US$1.405,97 | - |
| 4260 |  PulseBitcoin PLSB | US$0,01092 | -20,77% | 6,69% | - | US$1.398,75 | - |
| 4261 |  Babylons BABI | US$0,0009342 | 18,09% | 13,87% | - | US$1.387,43 | - |
| 4262 |  RichRabbit RABBIT | US$0,005581 | -5,25% | -2,62% | - | US$1.384,73 | - |
| 4263 |  Sheesha Finance Polygon MSHEESHA | US$0,0008173 | -5,59% | -3,47% | - | US$1.378,01 | - |
| 4264 |  Smile Coin SMILE | - | 3,70% | 9,68% | - | US$1.376,25 | - |
| 4265 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.374,29 | - |
| 4266 |  Famous Fox Federation FOXY | US$0,004531 | -4,23% | 22,61% | - | US$1.367,72 | - |
| 4267 |  SpaceY SPAY | US$0,03272 | -0,97% | -7,47% | - | US$1.361,74 | - |
| 4268 |  Gay Pepe GAYPEPE | US$0,0000002400 | -1,86% | -2,68% | - | US$1.359,63 | - |
| 4269 |  MEDIEUS MDUS | US$0,0001295 | -9,47% | 0,96% | - | US$1.355,03 | - |
| 4270 |  Palantir Tokenized Stock Defichain DPLTR | US$0,7920 | -1,26% | 27,31% | - | US$1.354,33 | - |
| 4271 |  Continuum Finance CTN | US$0,02947 | -5,78% | -8,16% | - | US$1.351,57 | - |
| 4272 |  Let's WIN This HARRIS | US$0,00009516 | 7,62% | -31,32% | - | US$1.350,29 | - |
| 4273 |  Quicksilver QCK | US$0,009225 | -0,93% | -15,74% | - | US$1.350,12 | - |
| 4274 |  Creso CRE | US$0,000005020 | -3,03% | 7,34% | - | US$1.340,59 | - |
| 4275 |  IndiGG INDI | US$0,001627 | 1,52% | -1,35% | - | US$1.335,23 | - |
| 4276 |  Burrow BRRR | US$0,007433 | -3,75% | 0,81% | - | US$1.335,19 | - |
| 4277 |  Alaya ATP | US$0,009052 | 1,01% | -15,18% | - | US$1.326,13 | - |
| 4278 |  GOAT GOAT | US$0,00002011 | -6,27% | -69,34% | - | US$1.325,01 | - |
| 4279 |  Veritaseum VERI | US$16,57 | -8,43% | -7,90% | - | US$1.316,67 | - |
| 4280 |  Solpad Finance SOLPAD | US$0,00004482 | -0,91% | -0,35% | - | US$1.301,13 | - |
| 4281 |  SLUG DENG SLUGDENG | US$0,00002131 | -12,78% | -21,56% | - | US$1.295,33 | - |
| 4282 |  Nahmii NII | US$0,0000009300 | -5,25% | -28,31% | - | US$1.291,30 | - |
| 4283 |  Justus JTT | US$0,01306 | 0,42% | -5,18% | - | US$1.291,16 | - |
| 4284 |  Bajun Network BAJU | US$0,01803 | -1,56% | 16,16% | - | US$1.279,87 | - |
| 4285 |  OVO OVO | US$0,0002999 | 10,69% | -12,91% | - | US$1.264,56 | - |
| 4286 |  UvToken UVT | US$0,003313 | 0,17% | 0,31% | - | US$1.260,71 | - |
| 4287 |  Regen Network REGEN | US$0,01574 | 0,20% | -4,77% | - | US$1.249,17 | - |
| 4288 |  CV TOKEN CVT | US$4,40 | -2,88% | -2,92% | - | US$1.248,27 | - |
| 4289 |  DegenX DGNX | US$0,03329 | 1,18% | -8,41% | - | US$1.243,84 | - |
| 4290 |  GGEBI GGB | US$0,1451 | -5,02% | -11,62% | - | US$1.243,37 | - |
| 4291 |  Buff Doge Coin DOGECOIN | - | -2,14% | 11,04% | - | US$1.238,04 | - |
| 4292 |  Superpower Squad SQUAD | US$0,0001693 | -7,51% | -1,02% | - | US$1.236,03 | - |
| 4293 |  FIX00 FIX00 | US$0,00008647 | 0,26% | 0,13% | - | US$1.235,69 | - |
| 4294 |  SunMaga SUNMAGA | US$0,00002383 | 5,32% | 7,48% | - | US$1.224,48 | - |
| 4295 |  Tesla AI TESLAI | - | 4,64% | 44,94% | - | US$1.221,29 | - |
| 4296 |  Arcas ARCAS | US$0,05974 | -0,35% | 5,07% | - | US$1.219,03 | - |
| 4297 |  ArbiDex Token ARX | US$0,006231 | -12,13% | -5,61% | - | US$1.216,87 | - |
| 4298 |  Luna Inu LINU | - | -3,10% | -13,99% | - | US$1.215,84 | - |
| 4299 |  DeFi Warrior (FIWA) FIWA | US$0,00005415 | 0,22% | -1,85% | - | US$1.203,95 | - |
| 4300 |  Sui Launch Token SLT | US$0,00005969 | -17,05% | 26,99% | - | US$1.203,66 | - |
Tabel di atas menampilkan halaman 86 dari total 140 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.