Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Biop BIOP | US$0,02045 | -18,31% | -17,19% | - | US$1.959,44 | - |
| 4152 |  Troge TROGE | US$0,00005104 | 15,33% | 28,92% | - | US$1.952,82 | - |
| 4153 |  CERBEROGE CERBER | - | -19,57% | -20,72% | - | US$1.948,46 | - |
| 4154 |  Wojak Finance WOJ | US$0,0009072 | -4,38% | -6,50% | - | US$1.947,30 | - |
| 4155 |  ZMINE ZMN | US$0,009762 | -2,57% | 0,87% | - | US$1.931,06 | - |
| 4156 |  CSR CSR | US$0,01114 | 4,78% | 6,09% | - | US$1.930,77 | - |
| 4157 |  POPO POPO | - | 3,80% | -0,40% | - | US$1.919,63 | - |
| 4158 |  Win WIN | US$0,0005115 | -9,70% | -49,10% | - | US$1.906,55 | - |
| 4159 |  Paco PACO | US$0,00002281 | 2,91% | -41,45% | - | US$1.896,72 | - |
| 4160 |  Etherparty FUEL | US$0,0001280 | 0,55% | 3,65% | - | US$1.893,84 | - |
| 4161 |  gold coin GC | US$0,1795 | -42,24% | 254,87% | - | US$1.891,80 | - |
| 4162 |  Moonbix MOONBIX | - | -2,65% | 0,00% | - | US$1.881,66 | - |
| 4163 |  FairERC20 ferc | US$0,008428 | 3,87% | -6,88% | - | US$1.880,14 | - |
| 4164 |  Apes Go Bananas AGB | - | 5,17% | 3,70% | - | US$1.877,50 | - |
| 4165 |  Animal Farm Pigs AFP | US$1,56 | -1,79% | -2,68% | - | US$1.861,26 | - |
| 4166 |  Solidray (new) SRT | US$0,0001155 | 2,31% | 18,23% | - | US$1.855,73 | - |
| 4167 |  OSEAN OSEAN | US$0,001145 | -6,15% | 7,11% | - | US$1.842,76 | - |
| 4168 |  FOOM FOOM | US$0,00000004000 | 12,51% | 2,14% | - | US$1.841,99 | - |
| 4169 |  Marvin MARVIN | US$0,001024 | -3,55% | -21,76% | - | US$1.837,86 | - |
| 4170 |  Ketaicoin ETHEREUM | - | -5,50% | 3,27% | - | US$1.831,16 | - |
| 4171 |  Control Token CTRL | US$0,009300 | -1,53% | 0,00% | - | US$1.830,97 | - |
| 4172 |  YORI YORI | US$0,00003471 | 26,18% | 18,72% | - | US$1.826,17 | - |
| 4173 |  DragonMaster TOTEM | US$0,0008714 | -3,73% | -8,22% | - | US$1.824,03 | - |
| 4174 |  DOGE-1 DOGE-1 | US$0,00005493 | -9,01% | 20,52% | - | US$1.821,32 | - |
| 4175 |  Phantom of the Kill HIME | - | -71,08% | -95,95% | - | US$1.819,06 | - |
| 4176 |  Prospective PROS | US$0,01330 | -2,26% | 1,54% | - | US$1.812,08 | - |
| 4177 |  Saudi Bonk SAUDIBONK | US$0,0000002400 | 48,67% | 24,73% | - | US$1.808,07 | - |
| 4178 |  Bearium BRIUM | US$0,002616 | 0,02% | 0,06% | - | US$1.799,50 | - |
| 4179 |  IVIRSE IVI | US$0,02470 | -3,59% | 0,20% | - | US$1.799,28 | - |
| 4180 |  SUNwifHat SWIF | US$0,00001458 | 82,33% | 63,22% | - | US$1.796,15 | - |
| 4181 |  ZARP Stablecoin ZARP | US$0,05492 | 15,56% | -2,11% | - | US$1.788,54 | - |
| 4182 |  Ted TED | US$0,00001585 | 19,17% | 4,34% | - | US$1.786,45 | - |
| 4183 |  Sensi SENSI | US$0,007651 | -1,38% | 2,39% | - | US$1.783,64 | - |
| 4184 |  Dynamite DYNMT | US$0,001590 | -1,66% | 0,84% | - | US$1.782,37 | - |
| 4185 |  Larix LARIX | US$0,0001164 | -6,68% | -23,08% | - | US$1.782,32 | - |
| 4186 |  Elmo ELMO | US$0,00001280 | 64,79% | 68,53% | - | US$1.774,58 | - |
| 4187 |  Madhouse MAD | US$0,0000003700 | 82,47% | 11,43% | - | US$1.770,30 | - |
| 4188 |  Demeter DEO | US$0,01183 | -2,44% | -26,80% | - | US$1.770,09 | - |
| 4189 |  Stronger STRNGR | US$0,6766 | -0,69% | -3,45% | - | US$1.759,89 | - |
| 4190 |  Hatchyverse HATCHY | US$0,0006259 | 16,90% | -39,51% | - | US$1.748,04 | - |
| 4191 |  HBARX HBARX | US$0,06530 | -4,09% | -2,37% | - | US$1.744,90 | - |
| 4192 |  KAMALAMA KAMLA | US$0,00001158 | 21,22% | -73,04% | - | US$1.744,54 | - |
| 4193 |  Marvin the Martian MARVIN | - | 3,04% | -10,07% | - | US$1.727,72 | - |
| 4194 |  Bezoge Earth BEZOGE | - | 4,20% | -3,70% | - | US$1.722,15 | - |
| 4195 |  Dragon Soul Token DST | US$0,001799 | -4,94% | -11,32% | - | US$1.719,72 | - |
| 4196 |  AimBot AI AIMBOT | US$0,9227 | -4,70% | -0,57% | - | US$1.711,67 | - |
| 4197 |  XAI Corp XAI | US$0,0001898 | -3,12% | -1,38% | - | US$1.708,23 | - |
| 4198 |  PVC Meta PVC | US$0,01452 | -8,27% | 68,40% | - | US$1.707,93 | - |
| 4199 |  Payment Swap Utility Board PSUB | US$0,00002725 | 0,21% | -29,82% | - | US$1.700,83 | - |
| 4200 |  Shiba 3.0 SHIBA 3.0 | - | -12,73% | -10,56% | - | US$1.690,44 | - |
Tabel di atas menampilkan halaman 84 dari total 140 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.