Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WOLVERINU (new) WOLVERINU | - | 0,54% | -10,62% | - | US$2.269,55 | - |
| 4102 |  Friends With Benefits Pro FWB | US$1,66 | 4,38% | -6,43% | - | US$2.268,20 | - |
| 4103 |  SPYRO SPYRO | US$0,0000001500 | 1,55% | 0,20% | - | US$2.262,60 | - |
| 4104 |  CHEWY CHWY | - | -8,41% | -27,30% | - | US$2.252,47 | - |
| 4105 |  SORA Synthetics XST | US$0,00000006000 | 33,07% | -55,62% | - | US$2.249,54 | - |
| 4106 |  Krypton DAO KRD | US$0,6394 | 1,54% | -4,55% | - | US$2.243,52 | - |
| 4107 |  Morpher MPH | US$0,01414 | -5,05% | -8,25% | - | US$2.232,30 | - |
| 4108 |  Alaska Gold Rush CARAT | US$0,001687 | -2,78% | -11,64% | - | US$2.223,40 | - |
| 4109 |  SpacePi SPACEPI | - | -2,06% | 3,95% | - | US$2.220,37 | - |
| 4110 |  PixelWorldCoin PWC | US$0,001559 | 13,83% | -60,44% | - | US$2.214,90 | - |
| 4111 |  ARB Protocol ARB | US$0,0001693 | -1,37% | -32,79% | - | US$2.214,22 | - |
| 4112 |  Daw Currency DAW | US$18,99 | 8,09% | -13,62% | - | US$2.213,76 | - |
| 4113 |  StablR Euro EURR | US$1,09 | -0,26% | -0,93% | - | US$2.207,47 | - |
| 4114 |  TypeIt TYPE | US$0,00003697 | -19,60% | -15,97% | - | US$2.199,23 | - |
| 4115 |  Tomb TOMB | US$0,006888 | -2,79% | -4,23% | - | US$2.196,67 | - |
| 4116 |  VyFinance VYFI | US$0,03529 | -5,13% | -8,56% | - | US$2.185,86 | - |
| 4117 |  Bazed Games BAZED | US$0,04353 | -2,25% | -9,79% | - | US$2.183,71 | - |
| 4118 |  Filda FILDA | US$0,0005440 | -5,09% | -46,47% | - | US$2.174,31 | - |
| 4119 |  Broovs Projects BRS | US$0,000009730 | -5,83% | -23,18% | - | US$2.171,35 | - |
| 4120 |  Van Fwogh VAN | US$0,00007113 | 29,33% | 41,04% | - | US$2.151,34 | - |
| 4121 |  KINGYTON KINGY | US$0,07431 | -1,56% | 8,43% | - | US$2.150,57 | - |
| 4122 |  Collab.Land COLLAB | US$0,002166 | -2,65% | 4,68% | - | US$2.149,15 | - |
| 4123 |  Voodoo Token LDZ | US$0,002132 | -3,52% | -1,32% | - | US$2.134,40 | - |
| 4124 |  Sanin Inu SANI | US$0,0000006400 | -5,42% | 2,30% | - | US$2.133,35 | - |
| 4125 |  AshSwap ASH | US$0,007214 | -2,96% | -5,26% | - | US$2.123,15 | - |
| 4126 |  Lodestar LODE | US$0,04943 | -4,78% | -7,24% | - | US$2.109,43 | - |
| 4127 |  CRYPTORG CTG | US$0,06363 | -6,67% | -6,71% | - | US$2.097,50 | - |
| 4128 |  Champz CHAMPZ | US$0,001698 | 2,98% | 17,78% | - | US$2.095,34 | - |
| 4129 |  Banus.Finance BANUS | US$0,0002922 | 10,55% | 36,45% | - | US$2.095,23 | - |
| 4130 |  Lenda LENDA | US$0,0004704 | -1,33% | 4,33% | - | US$2.067,23 | - |
| 4131 |  Jupiter JUP | US$0,001477 | 46,30% | -30,42% | - | US$2.061,11 | - |
| 4132 |  Sun Tzu TZU | US$0,00001683 | 40,72% | 9,00% | - | US$2.058,82 | - |
| 4133 |  Agnus Ai AGN | US$0,00002433 | -12,78% | -19,02% | - | US$2.046,55 | - |
| 4134 |  Ben (v2) BEN | US$0,0000009000 | -21,70% | -18,26% | - | US$2.042,28 | - |
| 4135 |  Wigl WIGL | US$0,1070 | -0,91% | -1,17% | - | US$2.041,04 | - |
| 4136 |  Moonwell Apollo MFAM | US$0,01533 | -0,74% | 14,96% | - | US$2.026,86 | - |
| 4137 |  Chroma AI CHAI | US$0,0005142 | -12,40% | -44,35% | - | US$2.016,47 | - |
| 4138 |  Betero BTE | US$0,001462 | -3,54% | 4,12% | - | US$2.010,19 | - |
| 4139 |  SUNNED SUNNED | US$0,00003034 | 30,13% | 30,45% | - | US$2.007,33 | - |
| 4140 |  XDoge XD | - | -18,37% | -24,66% | - | US$2.005,33 | - |
| 4141 |  WINPRO WPT | US$0,4202 | -15,92% | -53,79% | - | US$2.001,70 | - |
| 4142 |  Moonlana MOLA | US$0,00002537 | -11,05% | 1,20% | - | US$2.000,95 | - |
| 4143 |  PotCoin POT | US$0,003461 | 105,88% | 219,93% | - | US$1.996,74 | - |
| 4144 |  CryptoFranc XCHF | US$0,7775 | 6,04% | -32,13% | - | US$1.990,79 | - |
| 4145 |  Aidi Finance (new) AIDI | US$0,0002447 | -15,21% | -19,95% | - | US$1.990,71 | - |
| 4146 |  ASH ASH | US$1,51 | -5,15% | 7,31% | - | US$1.988,76 | - |
| 4147 |  NovaDEX NVX | US$0,0008043 | 1,98% | -2,82% | - | US$1.982,34 | - |
| 4148 |  Murasaki MURA | US$0,7143 | 3,58% | -1,59% | - | US$1.963,23 | - |
| 4149 |  Vibing VBG | US$0,3896 | 2,32% | 5,61% | - | US$1.963,18 | - |
| 4150 |  Solarbeam SOLAR | US$0,1079 | -0,07% | -5,11% | - | US$1.960,08 | - |
Tabel di atas menampilkan halaman 83 dari total 140 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.