Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Premia PREMIA | US$0,1195 | -4,53% | -1,21% | - | US$5.170,80 | - |
| 3852 |  Wrapped USDR WUSDR | US$0,5441 | 1,39% | -0,50% | - | US$5.145,20 | - |
| 3853 |  HydraDX HDX | US$0,004808 | 0,13% | -17,15% | - | US$5.105,41 | - |
| 3854 |  SideShift Token XAI | US$0,1217 | 0,53% | 8,82% | - | US$5.093,05 | - |
| 3855 |  ETH 2.0 ETH 2.0 | - | -19,68% | 86,52% | - | US$5.078,37 | - |
| 3856 |  Neiro BNB NEIRO | US$0,0000001700 | -1,20% | -43,34% | - | US$5.070,29 | - |
| 3857 |  Mars Protocol MARS | US$0,04025 | -1,01% | -15,60% | - | US$5.064,85 | - |
| 3858 |  Quoll Finance QUO | US$0,001976 | -4,78% | 18,96% | - | US$5.057,60 | - |
| 3859 |  Biblecoin BIBL | US$1,26 | 0,55% | 0,56% | - | US$5.004,33 | - |
| 3860 |  Valas Finance VALAS | US$0,00007325 | 2,50% | 1,75% | - | US$4.927,90 | - |
| 3861 |  GHETTO PEPE HOOD | US$0,0000001400 | 19,03% | 32,25% | - | US$4.913,51 | - |
| 3862 |  Eclipse Fi ECLIP | US$0,02629 | -2,31% | -1,49% | - | US$4.894,33 | - |
| 3863 |  SHARBI SHARBI | US$0,000003840 | 0,91% | -0,79% | - | US$4.892,67 | - |
| 3864 |  yotoshi YOTO | US$0,000001010 | 5,46% | 1,46% | - | US$4.886,34 | - |
| 3865 |  Datamall Coin DMC | US$0,002913 | -24,16% | -40,67% | - | US$4.870,96 | - |
| 3866 |  DataHighway DHX | US$0,02756 | 9,40% | -38,30% | - | US$4.867,75 | - |
| 3867 |  Lightning Bitcoin LBTC | US$0,2119 | -0,65% | -1,04% | - | US$4.836,26 | - |
| 3868 |  Astroport ASTRO | US$0,04099 | 2,44% | -9,42% | - | US$4.835,95 | - |
| 3869 |  FlokiFork FORK | US$0,00000002000 | -0,87% | -11,20% | - | US$4.833,18 | - |
| 3870 |  Bogdanoff BOG | - | 0,86% | 0,31% | - | US$4.830,87 | - |
| 3871 |  GRELF GRELF | US$0,2935 | -3,02% | -0,27% | - | US$4.830,58 | - |
| 3872 |  wanUSDT WANUSDT | US$0,9955 | 0,14% | -0,31% | - | US$4.814,48 | - |
| 3873 |  Ethereumdog ETHDOG | US$0,00002220 | -54,27% | 3,39% | - | US$4.805,91 | - |
| 3874 |  BabyPepe BABYPEPE | - | 1,45% | -2,27% | - | US$4.777,61 | - |
| 3875 |  CHILI CHILI | - | -23,83% | 21,45% | - | US$4.764,46 | - |
| 3876 |  xSPECTAR XSPECTAR | US$0,01246 | -1,13% | -15,61% | - | US$4.763,27 | - |
| 3877 |  Dollar on Chain DOC | US$0,9915 | -0,38% | -0,87% | - | US$4.751,00 | - |
| 3878 |  Web-x-ai WEB | US$0,0000002800 | 2,80% | 8,56% | - | US$4.738,33 | - |
| 3879 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9985 | 1,68% | 0,34% | - | US$4.723,96 | - |
| 3880 |  QiSwap QI | US$0,002971 | -3,53% | -9,80% | - | US$4.689,69 | - |
| 3881 |  Iustitia Coin IUS | US$0,000001020 | -7,98% | 0,33% | - | US$4.674,28 | - |
| 3882 |  ExenPay Token XNP | US$0,1918 | -3,50% | -23,39% | - | US$4.669,59 | - |
| 3883 |  Ramses Exchange RAM | US$0,01992 | -3,07% | -8,22% | - | US$4.650,78 | - |
| 3884 |  BoxBet BXBT | US$0,04995 | -1,02% | 7,83% | - | US$4.647,53 | - |
| 3885 |  SECTBOT SECT | US$0,07690 | 8,07% | 6,93% | - | US$4.608,47 | - |
| 3886 |  GAIA Everworld GAIA | US$0,001902 | -2,64% | -13,91% | - | US$4.580,47 | - |
| 3887 |  AI CODE AICODE | US$0,7188 | -2,13% | -9,12% | - | US$4.554,94 | - |
| 3888 |  Fluxbot FLUXB | US$0,03026 | -5,24% | -9,34% | - | US$4.542,44 | - |
| 3889 |  Kage Network KAGE | US$0,01001 | -12,59% | 13,69% | - | US$4.520,45 | - |
| 3890 |  Panda DAO PANDA | US$0,003766 | -31,11% | -29,17% | - | US$4.515,93 | - |
| 3891 |  bloXmove Token BLXM | US$0,04607 | -6,42% | -4,52% | - | US$4.497,38 | - |
| 3892 |  Mendi Finance MENDI | US$0,04292 | -5,93% | -6,08% | - | US$4.492,98 | - |
| 3893 |  inheritance Art IAI | US$0,1175 | -53,20% | -54,08% | - | US$4.483,49 | - |
| 3894 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 24,83% | 19,73% | - | US$4.448,72 | - |
| 3895 |  Telefy TELE | US$0,0002093 | 5,20% | -44,34% | - | US$4.419,33 | - |
| 3896 |  Celestial CELT | US$0,00003507 | 5,25% | -2,33% | - | US$4.401,62 | - |
| 3897 |  K-Tune KTT | US$0,0006343 | 4,74% | 1,15% | - | US$4.401,59 | - |
| 3898 |  Equilibrium EQ | US$0,00001299 | -1,60% | -7,54% | - | US$4.397,80 | - |
| 3899 |  governance ZIL GZIL | US$3,44 | 3,92% | 19,13% | - | US$4.300,53 | - |
| 3900 |  First Dog In Mars MDOGE | US$0,00000009000 | -0,34% | 3,08% | - | US$4.293,93 | - |
Tabel di atas menampilkan halaman 78 dari total 140 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.