Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Renq Finance RENQ | US$0,005784 | 13,78% | 8,65% | - | US$176.213 | - |
| 2852 |  marumaruNFT MARU | US$0,01968 | 0,11% | -23,67% | - | US$175.780 | - |
| 2853 |  YOUR AI YOURAI | US$0,01014 | -13,52% | -21,24% | - | US$173.490 | - |
| 2854 |  BoringDAO BORING | US$0,002141 | 0,67% | 6,91% | - | US$173.318 | - |
| 2855 |  XDAO XDAO | US$0,2734 | -2,66% | 0,00% | - | US$173.317 | - |
| 2856 |  JinPeng JIN | US$0,001111 | -31,19% | -29,11% | - | US$171.932 | - |
| 2857 |  IPMB Token IPMB | US$64,14 | -0,80% | -2,89% | - | US$171.369 | - |
| 2858 |  OmniCat OMNI | US$0,00003810 | 6,46% | 1,31% | - | US$170.620 | - |
| 2859 |  Marvin Inu MARVIN | US$0,00001074 | 2,53% | 1,92% | - | US$170.559 | - |
| 2860 |  EUROe Stablecoin EUROE | US$1,10 | -0,25% | -0,84% | - | US$170.397 | - |
| 2861 |  Undead Blocks UNDEAD | US$0,03198 | -9,70% | -11,79% | - | US$169.417 | - |
| 2862 |  KIMCHI KIMCHI | US$0,0009356 | -7,13% | 0,00% | - | US$168.070 | - |
| 2863 |  KittyCake KCAKE | US$0,000001550 | -0,04% | 2,63% | - | US$168.000 | - |
| 2864 |  xcDOT xcDOT | US$4,01 | -1,75% | -2,30% | - | US$167.790 | - |
| 2865 |  TORA NEKO TORA | US$0,001431 | 11,87% | -14,66% | - | US$167.757 | - |
| 2866 |  Gochujangcoin GOCHU | US$0,000001130 | 2,24% | -5,25% | - | US$167.320 | - |
| 2867 |  Zamio ZAM | US$0,0003103 | 9,73% | -0,47% | - | US$167.181 | - |
| 2868 |  CorgiAI CORGIAI | US$0,0007682 | -2,58% | -9,15% | - | US$166.073 | - |
| 2869 |  Kryptonite SEILOR | US$0,01961 | -1,65% | -3,80% | - | US$166.066 | - |
| 2870 |  300FIT NETWORK FIT | US$0,0005334 | -0,60% | -2,70% | - | US$165.874 | - |
| 2871 |  WASSIE WASSIE | US$0,000006040 | -2,92% | 88,22% | - | US$164.823 | - |
| 2872 |  Liqwid Finance LQ | US$1,20 | 11,33% | 25,61% | - | US$164.395 | - |
| 2873 |  Virtual Tourist VT | US$0,006552 | 1,41% | -3,01% | - | US$164.088 | - |
| 2874 |  MAGA 2024 MAGA | US$0,00000001000 | -9,84% | 82,92% | - | US$164.004 | - |
| 2875 |  Index Cooperative INDEX | US$2,82 | -7,92% | -3,12% | - | US$163.971 | - |
| 2876 |  Crown Token CROWN | US$0,8293 | 1,97% | -11,80% | - | US$163.926 | - |
| 2877 |  BIBI BIBI | - | 4,47% | 9,50% | - | US$163.271 | - |
| 2878 |  AstroPepeX APX | US$0,00009332 | 19,70% | 3,49% | - | US$163.149 | - |
| 2879 |  KTX.Finance KTC | US$0,1483 | -1,13% | 0,04% | - | US$162.644 | - |
| 2880 |  Hubble Protocol HBB | US$0,07941 | 0,75% | -8,52% | - | US$162.323 | - |
| 2881 |  BISOSwap BISO | US$0,001480 | -6,03% | -12,70% | - | US$162.109 | - |
| 2882 |  INOFI FON | US$0,3728 | 0,39% | -18,83% | - | US$161.991 | - |
| 2883 |  TendaCoin TND | - | -1,59% | -0,10% | - | US$160.392 | - |
| 2884 |  MikeToken MKT | - | 1,15% | -2,22% | - | US$160.391 | - |
| 2885 |  Freakoff FREAK | US$0,001770 | 0,00% | 0,00% | - | US$160.065 | - |
| 2886 |  Virtual Coin VRC | US$0,1629 | -1,81% | -5,45% | - | US$160.051 | - |
| 2887 |  Mythos MYTH | US$0,2261 | 4,20% | 23,10% | - | US$159.660 | - |
| 2888 |  Forward Protocol FORWARD | US$0,001138 | -1,43% | 9,66% | - | US$159.631 | - |
| 2889 |  TMPL TMPL | US$0,0005855 | -1,58% | -11,80% | - | US$159.168 | - |
| 2890 |  Magic Crystal MC | US$0,1852 | -5,62% | -3,09% | - | US$157.161 | - |
| 2891 |  KAP Games KAP | US$0,02675 | -0,79% | -7,77% | - | US$156.659 | - |
| 2892 |  This Is Fine (thisisfine.vip) FINE | US$0,00000002000 | 0,00% | 0,00% | - | US$155.861 | - |
| 2893 |  Terminus TERMINUS | US$0,000007300 | -1,10% | 20,15% | - | US$154.998 | - |
| 2894 |  MicroDoge MICRODOGE | - | -7,97% | 9,91% | - | US$154.969 | - |
| 2895 |  Tron cat TCAT | US$0,0006598 | 5,67% | -1,89% | - | US$154.734 | - |
| 2896 |  HEX HEX | US$0,002786 | -4,19% | -3,38% | - | US$153.870 | - |
| 2897 |  BTAF token BTAF | US$0,06991 | -1,89% | 8,73% | - | US$153.076 | - |
| 2898 |  Dopex DPX | US$10,83 | -1,27% | 2,62% | - | US$153.040 | - |
| 2899 |  Suiba Inu SUIB | US$0,003414 | -0,70% | 0,00% | - | US$151.025 | - |
| 2900 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1948 | 22,16% | 68,56% | - | US$150.730 | - |
Tabel di atas menampilkan halaman 58 dari total 140 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.