Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MRHB DeFi Network MRHB | US$0,003067 | -1,27% | -4,82% | - | US$124.107 | - |
| 2952 |  Songbird SGB | US$0,006484 | -2,03% | -6,25% | - | US$123.708 | - |
| 2953 |  Karbun KBC | US$2,86 | 0,38% | 0,03% | - | US$122.272 | - |
| 2954 |  DigiFinexToken DFT | US$0,009916 | -2,39% | 0,88% | - | US$121.726 | - |
| 2955 |  YOUR MOM DOG YOURMOM | - | 0,00% | 0,00% | - | US$120.881 | - |
| 2956 |  Brian Arm Strong BRIAN | US$0,0005992 | 6,81% | 0,00% | - | US$120.758 | - |
| 2957 |  Ethlas ELS | US$0,01283 | -12,79% | 32,92% | - | US$120.229 | - |
| 2958 |  SophiaVerse SOPH | US$0,01466 | -5,70% | -10,90% | - | US$119.938 | - |
| 2959 |  MaziMatic MAZI | US$0,0004249 | -3,35% | 2,24% | - | US$119.765 | - |
| 2960 |  Perro Dinero JOTCHUA | US$0,001936 | -30,69% | 128,90% | - | US$119.331 | - |
| 2961 |  Rintaro RINTARO | US$0,0002585 | 7,67% | 86,67% | - | US$119.018 | - |
| 2962 |  KCAL KCAL | US$0,04079 | 4,39% | 3,82% | - | US$118.401 | - |
| 2963 |  Suicune HSUI | US$0,01728 | -13,14% | -27,62% | - | US$117.948 | - |
| 2964 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2186 | -4,45% | -2,64% | - | US$117.926 | - |
| 2965 |  Teritori TORI | US$0,003737 | -8,96% | -14,50% | - | US$117.806 | - |
| 2966 |  Scuba Dog SCUBA | US$0,001074 | -18,93% | -4,36% | - | US$116.907 | - |
| 2967 |  Bitcoiva BCA | US$4,31 | -1,17% | -2,11% | - | US$116.309 | - |
| 2968 |  Oshi Token OSHI | US$0,03661 | 0,27% | 3,00% | - | US$116.098 | - |
| 2969 |  Platform of meme coins PAYU | - | -1,77% | -6,73% | - | US$115.816 | - |
| 2970 |  BNB DOG INU BNBDOG | - | -0,04% | 1,11% | - | US$115.109 | - |
| 2971 |  Thing THING | US$0,00000003000 | 1,18% | 9,21% | - | US$114.836 | - |
| 2972 |  ClearDAO CLH | US$0,001039 | 27,04% | 24,15% | - | US$114.812 | - |
| 2973 |  Mumu MUMU | US$0,00000001000 | -21,29% | 69,06% | - | US$114.563 | - |
| 2974 |  Len Sassaman LEN | - | -49,41% | 0,00% | - | US$114.319 | - |
| 2975 |  ICB Network ICBX | US$0,0005037 | -0,14% | 0,00% | - | US$114.289 | - |
| 2976 |  Bullish On Ethereum BOE | US$0,0001363 | 9,10% | 1,00% | - | US$114.268 | - |
| 2977 |  Sharp SHARP | US$0,006730 | -2,55% | -0,04% | - | US$113.432 | - |
| 2978 |  BitBonk BBONK | US$0,00006746 | 1,43% | -36,62% | - | US$113.307 | - |
| 2979 |  ELON BUYS TWITTER EBT | US$0,00000003000 | -18,19% | -48,68% | - | US$113.250 | - |
| 2980 |  BilliCat BCAT | US$0,002951 | -2,28% | 3,83% | - | US$111.791 | - |
| 2981 |  DaoVerse DVRS | US$0,00004781 | 1,15% | 8,95% | - | US$111.305 | - |
| 2982 |  Prolific Game Studio PRO | US$0,0002271 | -0,84% | 4,47% | - | US$111.174 | - |
| 2983 |  AI Network AIN | US$0,01034 | -0,12% | 3,56% | - | US$111.118 | - |
| 2984 |  RoboFi VICS | US$0,03017 | -0,04% | 2,99% | - | US$110.946 | - |
| 2985 |  Ajuna Network AJUN | US$0,02275 | -1,16% | -39,29% | - | US$109.997 | - |
| 2986 |  Massa MAS | US$0,02220 | -0,92% | -14,66% | - | US$109.880 | - |
| 2987 |  STAMP STAMP | US$0,01637 | -7,02% | 42,41% | - | US$109.752 | - |
| 2988 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03990 | -0,04% | -0,08% | - | US$108.776 | - |
| 2989 |  Axioma Token AXT | US$1,65 | 0,07% | 6,93% | - | US$108.698 | - |
| 2990 |  Lillian Token LYF | US$0,01906 | 1,36% | 8,71% | - | US$108.651 | - |
| 2991 |  Crazy Frog CRAZY | US$0,0003547 | -0,05% | 35,41% | - | US$108.573 | - |
| 2992 |  Bullieverse $BULL | US$0,001809 | -4,22% | 5,12% | - | US$108.131 | - |
| 2993 |  PlasticHero PTH | US$0,1096 | -0,66% | 2,16% | - | US$108.065 | - |
| 2994 |  spurdo SPURDO | - | 1,08% | -0,47% | - | US$107.921 | - |
| 2995 |  Kurobi KURO | US$0,00003658 | -31,05% | -59,71% | - | US$107.816 | - |
| 2996 |  Digital Swiss Franc DSFR | US$0,003683 | -0,05% | -0,11% | - | US$107.393 | - |
| 2997 |  RefundCoin RFD | US$0,000003370 | -1,25% | -7,76% | - | US$107.321 | - |
| 2998 |  ContentBox BOX | US$0,0001567 | -2,32% | -6,42% | - | US$106.126 | - |
| 2999 |  Medicle MDI | US$0,005464 | -15,09% | -6,37% | - | US$105.704 | - |
| 3000 |  TDM TDM | US$0,01527 | -10,01% | 0,00% | - | US$105.439 | - |
Tabel di atas menampilkan halaman 60 dari total 140 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.