Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XBorg XBG | US$0,09427 | 1,84% | 10,62% | - | US$351.175 | - |
| 2702 |  Hyper Pay HPY | US$0,0004558 | -6,64% | 2,06% | - | US$349.088 | - |
| 2703 |  Satoxcoin SATOX | US$0,0001159 | -0,17% | -8,68% | - | US$347.488 | - |
| 2704 |  MCNCOIN MCN | US$1,02 | -9,72% | -19,22% | - | US$347.288 | - |
| 2705 |  Bork BORK | US$0,0002075 | 0,11% | 0,46% | - | US$345.869 | - |
| 2706 |  Custodiy CTY | US$33,28 | -21,85% | -33,90% | - | US$345.192 | - |
| 2707 |  Faith Tribe FTRB | US$0,003276 | 7,04% | 3,52% | - | US$343.943 | - |
| 2708 |  Origin Ether OETH | US$2.384,45 | -2,39% | -0,70% | - | US$343.535 | - |
| 2709 |  AiShiba shibai | - | -9,95% | 0,38% | - | US$339.146 | - |
| 2710 |  Rock Dao ROCK | US$0,0008159 | -3,16% | -6,68% | - | US$329.918 | - |
| 2711 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,73% | 0,32% | - | US$327.529 | - |
| 2712 |  Nostra NSTR | US$0,07261 | 1,31% | 7,99% | - | US$327.445 | - |
| 2713 |  meme (Ordinals) MEME | US$0,03006 | 0,25% | 0,38% | - | US$323.791 | - |
| 2714 |  ZED Token ZED | US$0,01399 | 1,28% | 0,23% | - | US$320.335 | - |
| 2715 |  Partisia Blockchain MPC | US$0,08666 | -3,96% | -14,34% | - | US$319.884 | - |
| 2716 |  VMPX (Ordinals) VMPX | US$0,01890 | -1,57% | 4,36% | - | US$319.664 | - |
| 2717 |  KicksPad KICKS | US$0,0001177 | -3,63% | -29,51% | - | US$318.592 | - |
| 2718 |  Ness LAB NESS | US$0,03508 | 0,36% | -3,56% | - | US$318.532 | - |
| 2719 |  Pond Coin PNDC | US$0,0000001800 | 16,71% | 32,21% | - | US$317.621 | - |
| 2720 |  Capybara CAPY | US$0,00001170 | 26,27% | 57,16% | - | US$317.516 | - |
| 2721 |  Genesys GSYS | US$0,08117 | 0,06% | -1,98% | - | US$313.727 | - |
| 2722 |  Zedxion ZEDXION | US$0,2607 | -0,89% | 2,98% | - | US$313.425 | - |
| 2723 |  Amino AMO | US$0,0001132 | 4,10% | 5,23% | - | US$313.141 | - |
| 2724 |  C4E C4E | US$0,04596 | -0,45% | -0,35% | - | US$311.462 | - |
| 2725 |  Paladeum PLB | US$1,12 | 0,70% | -2,74% | - | US$310.424 | - |
| 2726 |  ENO ENO | US$0,4598 | 0,09% | -7,06% | - | US$310.080 | - |
| 2727 |  Toku TOKU | US$0,000002330 | 44,47% | -32,07% | - | US$307.910 | - |
| 2728 |  Liza Coin Liza | US$1,02 | -0,04% | -0,07% | - | US$305.941 | - |
| 2729 |  CoinW Token CWT | US$0,03425 | -2,36% | -0,04% | - | US$303.222 | - |
| 2730 |  PAWZONE PAW | US$0,000001050 | 0,90% | -8,82% | - | US$303.110 | - |
| 2731 |  Wasder WAS | US$0,001826 | 20,30% | 10,20% | - | US$302.498 | - |
| 2732 |  UnleashClub UNLEASH | US$0,00004497 | -2,85% | -0,55% | - | US$300.737 | - |
| 2733 |  MiaSwap MIA | US$0,02399 | -8,11% | -25,23% | - | US$297.083 | - |
| 2734 |  Medifakt FAKT | US$0,0005260 | -2,11% | 3,25% | - | US$296.287 | - |
| 2735 |  Freela FREL | US$0,0001891 | 0,17% | -0,06% | - | US$295.867 | - |
| 2736 |  Hello Puppy BOB | US$0,00003063 | 4,90% | 11,18% | - | US$294.390 | - |
| 2737 |  DAV Coin DAV | US$0,0007353 | -2,68% | 9,12% | - | US$290.769 | - |
| 2738 |  CYCON CYCON | US$0,002309 | 5,39% | -0,38% | - | US$288.965 | - |
| 2739 |  BMAX BMAX | US$0,1060 | -0,45% | -2,13% | - | US$287.106 | - |
| 2740 |  Pixie PIX | US$0,0001015 | -5,66% | -7,64% | - | US$286.931 | - |
| 2741 |  Zedxion USDZ | US$0,9969 | -0,06% | -0,05% | - | US$285.027 | - |
| 2742 |  TTcoin TC | US$0,0001448 | 2,15% | 0,35% | - | US$284.713 | - |
| 2743 |  WigoSwap WIGO | US$0,01515 | -5,79% | -4,08% | - | US$284.024 | - |
| 2744 |  Mars Network MARS | US$0,00001138 | -10,48% | -32,48% | - | US$283.593 | - |
| 2745 |  Giggle Academy GIGGLE | US$0,0004859 | -66,06% | -78,21% | - | US$283.369 | - |
| 2746 |  Bitcoin Dogs 0DOG | US$0,006468 | -8,79% | -21,85% | - | US$283.045 | - |
| 2747 |  Rabbit RAB | US$0,003144 | 18,28% | 41,08% | - | US$278.425 | - |
| 2748 |  Chinu CHINU | US$0,0002389 | -2,04% | -3,30% | - | US$277.766 | - |
| 2749 |  HitBTC Token HIT | US$0,2117 | -2,42% | -0,14% | - | US$276.472 | - |
| 2750 |  Autonio NIOX | US$0,001213 | 0,22% | -0,31% | - | US$275.099 | - |
Tabel di atas menampilkan halaman 55 dari total 140 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.