Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  iNFTspace INS | US$0,0000009000 | -9,60% | -9,89% | - | US$370,90 | - |
| 4652 |  MemeCoinDAO MEMES | US$0,0007135 | -0,85% | 16,40% | - | US$370,47 | - |
| 4653 |  Aventis Metaverse AVTM | US$0,0001663 | 5,19% | 4,88% | - | US$370,29 | - |
| 4654 |  Medicalchain MTN | US$0,0005348 | -5,32% | -2,05% | - | US$369,14 | - |
| 4655 |  GoldMiner GM | US$0,0000009100 | -4,73% | -5,74% | - | US$368,23 | - |
| 4656 |  Vector Space Biosciences, Inc. SBIO | US$0,05804 | 25,60% | 29,25% | - | US$365,68 | - |
| 4657 |  Payslink PAYS | US$0,002380 | -15,95% | -23,65% | - | US$365,37 | - |
| 4658 |  CryptoMines ETERNAL | US$0,1835 | -2,13% | 5,29% | - | US$364,91 | - |
| 4659 |  Meta Apes SHELL | US$0,001190 | 18,28% | -2,05% | - | US$364,51 | - |
| 4660 |  Digimon Rabbit DRB | - | -13,56% | -18,04% | - | US$363,68 | - |
| 4661 |  Aptopad APD | US$0,0002267 | 7,50% | 0,60% | - | US$363,17 | - |
| 4662 |  HOLD VIP HOLD | - | -4,60% | 8,29% | - | US$361,59 | - |
| 4663 |  PhoenixCo Token XPHX | US$0,005458 | -4,43% | -1,88% | - | US$361,36 | - |
| 4664 |  LemoChain LEMO | US$0,00004285 | -11,21% | -0,33% | - | US$358,82 | - |
| 4665 |  Wanaka Farm WANA | US$0,003096 | 1,09% | 5,05% | - | US$358,81 | - |
| 4666 |  Vote Freedom FREEDOM | - | 1,32% | 40,51% | - | US$356,52 | - |
| 4667 |  WDOT WDOT | US$4,01 | -2,78% | -2,61% | - | US$356,28 | - |
| 4668 |  TWELVE ZODIAC TWELVE | US$0,2697 | -11,18% | 26,81% | - | US$355,21 | - |
| 4669 |  EVEAI EVEAI | US$0,01202 | -1,30% | -9,17% | - | US$353,58 | - |
| 4670 |  Neuralink NLINK | - | -2,94% | 1,95% | - | US$353,04 | - |
| 4671 |  Flag Network FLAG | US$0,00001759 | -3,61% | 2,05% | - | US$352,39 | - |
| 4672 |  Pepe Coin PEPE | - | -0,47% | -3,22% | - | US$351,71 | - |
| 4673 |  MonkeDAO DAOSOL | US$156,38 | -3,03% | -0,89% | - | US$350,51 | - |
| 4674 |  Nola NOLA | US$0,0001851 | 13,58% | -0,98% | - | US$347,44 | - |
| 4675 |  Tether CNHt CNHt | US$0,1410 | -0,23% | -0,81% | - | US$344,72 | - |
| 4676 |  Ushi USHI | US$0,00001216 | -2,08% | -4,93% | - | US$343,02 | - |
| 4677 |  Sir SIR | US$0,03947 | -4,81% | 37,57% | - | US$342,50 | - |
| 4678 |  Sonic Inu SONIC | - | -0,53% | 7,36% | - | US$342,36 | - |
| 4679 |  Kanagawa Nami OKINAMI | US$0,001161 | -1,72% | 11,48% | - | US$342,02 | - |
| 4680 |  Bitstar BITS | US$0,0006984 | -17,40% | -55,05% | - | US$340,89 | - |
| 4681 |  Takamaka TKG | US$1,68 | -0,67% | 0,65% | - | US$338,17 | - |
| 4682 |  ITEMVERSE ITEM | US$0,0001433 | -0,02% | 2,20% | - | US$337,91 | - |
| 4683 |  Grok Girl GROKGIRL | - | -2,08% | 8,03% | - | US$337,79 | - |
| 4684 |  Print Protocol PRINT | US$0,00008339 | -14,73% | -34,84% | - | US$337,72 | - |
| 4685 |  EverMoon EVERMOON | US$0,00009378 | 1,98% | 4,31% | - | US$332,77 | - |
| 4686 |  JP JP | US$0,0003168 | 1,74% | 9,92% | - | US$330,84 | - |
| 4687 |  Cloudbric CLBK | US$0,001681 | 0,50% | -1,28% | - | US$329,75 | - |
| 4688 |  Rizespor Token RIZE | US$0,1576 | 5,70% | -5,33% | - | US$329,27 | - |
| 4689 |  Burnsdefi BURNS | US$0,006261 | -12,98% | 1,45% | - | US$327,74 | - |
| 4690 |  Demole DMLG | US$0,0002428 | -7,06% | -11,06% | - | US$326,95 | - |
| 4691 |  Liquid Staking Derivatives LSD | US$0,01378 | 0,10% | -6,00% | - | US$324,48 | - |
| 4692 |  Donald Trump 2.0 TRUMP2024 | - | -7,36% | -14,87% | - | US$324,21 | - |
| 4693 |  Woozoo Music WZM | US$0,0001734 | 3,29% | 1,57% | - | US$322,31 | - |
| 4694 |  Smart World Union SWU | US$0,0003996 | -0,04% | -0,08% | - | US$321,58 | - |
| 4695 |  daCat DACAT | - | -2,18% | 0,91% | - | US$321,38 | - |
| 4696 |  Gains Farm GFARM2 | US$2.846,45 | -2,45% | -1,51% | - | US$319,97 | - |
| 4697 |  Vault Tech VAULT | US$0,004370 | 0,32% | 1,33% | - | US$316,11 | - |
| 4698 |  Good Gensler GENSLR | - | 1,07% | -8,13% | - | US$314,34 | - |
| 4699 |  tSILVER TXAG | US$0,8226 | 3,31% | 1,60% | - | US$312,02 | - |
| 4700 |  Clay Nation CLAY | US$0,003394 | -2,04% | 16,00% | - | US$310,66 | - |
Tabel di atas menampilkan halaman 94 dari total 140 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.