Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  QUASA QUA | US$0,001912 | -0,20% | -2,71% | - | US$570,55 | - |
| 6252 |  Phantom of the Kill HIME | - | -51,38% | -97,61% | - | US$568,87 | - |
| 6253 |  MOMOJI EMOJI | US$0,0000005000 | -4,37% | -15,02% | - | US$568,03 | - |
| 6254 |  VyFinance VYFI | US$0,03582 | 1,50% | -6,80% | - | US$567,53 | - |
| 6255 |  MaidSafeCoin EMAID | US$0,3031 | 0,70% | 1,69% | - | US$567,50 | - |
| 6256 |  Sillycat SILLYCAT | - | 2,06% | 26,36% | - | US$567,18 | - |
| 6257 |  HorizonDEX HZN | US$0,0008950 | -7,82% | -17,37% | - | US$563,88 | - |
| 6258 |  SOLNAV AI SOLNAV | US$0,0001173 | 0,57% | -6,68% | - | US$560,73 | - |
| 6259 |  Antalyaspor Token AKREP | US$0,1462 | -3,69% | 6,04% | - | US$560,65 | - |
| 6260 |  Mobius MOBI | US$0,007189 | 9,34% | 16,91% | - | US$559,78 | - |
| 6261 |  Wanda Exchange WE | US$0,005226 | 1,34% | 1,54% | - | US$557,41 | - |
| 6262 |  shork SHORK | US$0,0001995 | 0,64% | 0,46% | - | US$558,00 | - |
| 6263 |  Boy's club BOYSCLUB | US$0,0000001700 | 2,43% | 12,79% | - | US$557,15 | - |
| 6264 |  Soltalk AI TALK | US$0,0007270 | 6,28% | 9,00% | - | US$557,06 | - |
| 6265 |  Colana COL | US$0,0008307 | 0,90% | -0,32% | - | US$556,25 | - |
| 6266 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001498 | -0,67% | 7,32% | - | US$555,95 | - |
| 6267 |  catchcoin CATCH | US$0,004830 | -1,16% | 9,25% | - | US$552,93 | - |
| 6268 |  HashBridge Oracle HBO | US$0,001838 | 1,46% | 4,06% | - | US$550,89 | - |
| 6269 |  Spot SPOT | US$1,29 | -0,20% | 3,88% | - | US$550,30 | - |
| 6270 |  FONE FONE | US$0,000002090 | 0,01% | -0,07% | - | US$548,27 | - |
| 6271 |  EVERY GAME EGAME | US$0,000006880 | 4,41% | 14,75% | - | US$546,24 | - |
| 6272 |  Blocksmith Labs Forge $FORGE | US$0,01379 | -1,31% | -9,97% | - | US$542,22 | - |
| 6273 |  Degree Crypto Token DCT | US$5,16 | -1,10% | 6,53% | - | US$544,21 | - |
| 6274 |  IndiGG INDI | US$0,001627 | -0,05% | -4,70% | - | US$541,09 | - |
| 6275 |  READ2N RCM | US$0,3560 | -2,50% | -1,67% | - | US$538,76 | - |
| 6276 |  Drip Network DRIP | US$0,003908 | 0,16% | 0,64% | - | US$534,84 | - |
| 6277 |  Solbook BOOK | US$0,008468 | -0,51% | 2,92% | - | US$533,97 | - |
| 6278 |  Zus ZCN | US$0,04384 | -2,68% | -4,05% | - | US$532,63 | - |
| 6279 |  BODA Token BODAV2 | - | 0,63% | -1,15% | - | US$532,33 | - |
| 6280 |  SolMix MIXER | US$0,0001029 | -12,33% | 2,51% | - | US$529,01 | - |
| 6281 |  Half Shiba Inu SHIB0.5 | US$0,05943 | -3,97% | -5,38% | - | US$528,99 | - |
| 6282 |  GONE GONE | US$0,000004390 | 1,01% | 2,17% | - | US$528,79 | - |
| 6283 |  Collateral Network COLT | US$0,00003801 | -19,90% | 80,08% | - | US$525,53 | - |
| 6284 |  SafeStake DVT | US$0,02318 | 2,38% | -4,46% | - | US$527,57 | - |
| 6285 |  Maneki NEKO | US$0,0005893 | -41,49% | -36,86% | - | US$524,25 | - |
| 6286 |  Marvin the Martian MARVIN | - | -0,37% | -5,97% | - | US$522,04 | - |
| 6287 |  Douglas Adams HHGTTG | US$0,00000008000 | -4,16% | 33,24% | - | US$521,48 | - |
| 6288 |  Block Buster Tech Inc BBTF | US$0,0001733 | -2,24% | 3,27% | - | US$519,15 | - |
| 6289 |  Atlas DEX ATS | US$0,003276 | -2,85% | 1,02% | - | US$519,13 | - |
| 6290 |  Ethereumdog ETHDOG | US$0,00002234 | 0,64% | 12,22% | - | US$517,83 | - |
| 6291 |  Neged NEGED | US$0,00003756 | -8,65% | -15,42% | - | US$517,51 | - |
| 6292 |  NORMUS NORMUS | US$0,00003222 | -15,00% | 0,27% | - | US$517,27 | - |
| 6293 |  LIQ Protocol LIQ | US$0,001418 | 1,21% | 3,41% | - | US$513,23 | - |
| 6294 |  MEGAWEAPON WEAPON | US$0,3125 | 0,18% | 5,43% | - | US$513,22 | - |
| 6295 |  Omni OMNI | US$0,8520 | 0,00% | -8,19% | - | US$512,43 | - |
| 6296 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 8,75% | 121,36% | - | US$511,43 | - |
| 6297 |  Pi Network DeFi PINETWORKDEFI | US$0,00003079 | -1,88% | 3,93% | - | US$510,01 | - |
| 6298 |  Bright Crypto Ai BCAI | US$0,00005236 | -5,41% | -3,02% | - | US$510,86 | - |
| 6299 |  NovaDEX NVX | US$0,0008085 | 0,52% | 1,78% | - | US$507,76 | - |
| 6300 |  MultiFunctional Environmental Token MFET | US$0,0006408 | -10,82% | 12,29% | - | US$507,46 | - |
Tabel di atas menampilkan halaman 126 dari total 198 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.