Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.274,50 | -0,51% | -0,80% | US$1.191.382.895.827 | US$30.452.813.570 | 19.765.953 BTC |
| 2 |  Ethereum ETH | US$2.383,86 | 0,66% | 1,45% | US$286.969.562.098 | US$15.327.769.940 | 120.380.317 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,01% | -0,08% | US$119.761.454.167 | US$53.496.953.156 | 119.856.254.818 USDT |
| 4 |  BNB BNB | US$562,73 | -1,32% | 3,36% | US$82.119.769.596 | US$1.559.089.785 | 145.932.126 BNB |
| 5 |  Solana SOL | US$138,89 | -0,31% | 1,54% | US$65.214.370.244 | US$1.770.157.917 | 469.545.095 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$34.729.983.094 | US$5.487.546.707 | 34.729.805.404 USDC |
| 7 |  XRP XRP | US$0,5300 | 1,08% | 1,54% | US$30.020.586.213 | US$1.260.651.129 | 56.645.058.199 XRP |
| 8 |  Dogecoin DOGE | US$0,1060 | -1,81% | 0,84% | US$15.506.408.424 | US$749.185.963 | 146.314.766.384 DOGE |
| 9 |  TRON TRX | US$0,1587 | -1,08% | 0,70% | US$13.739.506.109 | US$318.140.500 | 86.560.060.615 TRX |
| 10 |  Toncoin TON | US$5,13 | 1,21% | -3,76% | US$13.013.651.563 | US$160.974.916 | 2.536.879.114 TON |
| 11 |  Cardano ADA | US$0,3389 | -0,24% | -1,84% | US$11.847.949.827 | US$208.411.029 | 34.961.093.448 ADA |
| 12 |  Avalanche AVAX | US$25,85 | 0,34% | 4,87% | US$10.511.990.722 | US$277.816.995 | 406.578.179 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001676 | -0,88% | 4,34% | US$9.875.988.670 | US$319.898.337 | 589.267.448.556.497 SHIB |
| 14 |  Chainlink LINK | US$10,54 | 0,09% | -1,05% | US$6.606.284.022 | US$241.793.671 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$322,58 | 0,62% | 0,73% | US$6.378.133.809 | US$175.685.487 | 19.772.550 BCH |
| 16 |  Polkadot DOT | US$4,07 | 1,05% | -1,48% | US$6.116.065.216 | US$134.888.627 | 1.504.147.501 DOT |
| 17 |  UNUS SED LEO LEO | US$6,06 | 0,19% | 2,71% | US$5.607.107.252 | US$22.148.928 | 925.271.373 LEO |
| 18 |  NEAR Protocol NEAR | US$4,59 | -0,32% | -0,96% | US$5.573.289.778 | US$246.981.537 | 1.213.976.005 NEAR |
| 19 |  Dai DAI | US$0,9999 | 0,02% | 0,00% | US$5.364.579.180 | US$115.980.968 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,83 | -2,17% | 10,03% | US$5.069.450.371 | US$804.190.033 | 2.763.841.373 SUI |
| 21 |  Uniswap UNI | US$8,11 | 11,35% | 23,74% | US$4.871.047.377 | US$713.646.358 | 600.294.744 UNI |
| 22 |  Litecoin LTC | US$64,24 | -0,47% | 1,24% | US$4.822.700.302 | US$220.488.940 | 75.068.943 LTC |
| 23 |  Bittensor TAO | US$562,74 | -1,15% | 13,20% | US$4.153.565.457 | US$185.597.885 | 7.380.936 TAO |
| 24 |  Aptos APT | US$8,10 | -5,57% | -5,42% | US$4.076.688.079 | US$247.309.840 | 503.596.196 APT |
| 25 |  Pepe PEPE | US$0,000009280 | 1,86% | 7,46% | US$3.903.931.668 | US$719.233.426 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$8,01 | 2,45% | -0,13% | US$3.781.459.894 | US$74.823.233 | 472.140.307 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,32 | -1,78% | -3,81% | US$3.323.207.418 | US$166.515.420 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1324 | -0,26% | -9,64% | US$3.297.111.985 | US$43.702.829 | 24.898.780.090 KAS |
| 29 |  First Digital USD FDUSD | US$0,9978 | -0,24% | -0,16% | US$3.191.539.632 | US$4.040.446.326 | 3.198.527.733 FDUSD |
| 30 |  Monero XMR | US$153,40 | 4,09% | 6,39% | US$2.829.799.575 | US$64.809.220 | 18.446.744 XMR |
| 31 |  POL (ex-MATIC) POL | US$0,3682 | 0,33% | -1,96% | US$2.794.950.014 | US$71.313.944 | 7.591.373.282 POL |
| 32 |  Ethereum Classic ETC | US$18,18 | 0,39% | -1,82% | US$2.709.946.561 | US$83.994.707 | 149.087.218 ETC |
| 33 |  Stellar XLM | US$0,09002 | 0,26% | -0,31% | US$2.672.891.825 | US$52.492.836 | 29.693.113.080 XLM |
| 34 |  Render RENDER | US$5,08 | 0,27% | -3,19% | US$2.630.454.033 | US$209.117.219 | 517.690.631 RENDER |
| 35 |  OKB OKB | US$41,61 | 1,79% | 2,00% | US$2.496.736.526 | US$2.385.831 | 60.000.000 OKB |
| 36 |  Stacks STX | US$1,67 | 1,17% | -8,42% | US$2.495.415.157 | US$75.833.272 | 1.492.761.552 STX |
| 37 |  dogwifhat WIF | US$2,43 | 4,67% | 19,29% | US$2.429.259.380 | US$597.856.682 | 998.845.379 WIF |
| 38 |  Immutable IMX | US$1,46 | 6,27% | -3,32% | US$2.390.657.665 | US$39.027.267 | 1.637.774.045 IMX |
| 39 |  Aave AAVE | US$140,49 | 0,67% | -2,00% | US$2.100.613.490 | US$253.574.573 | 14.952.422 AAVE |
| 40 |  Filecoin FIL | US$3,53 | 1,03% | -1,03% | US$2.090.155.178 | US$107.687.464 | 591.489.746 FIL |
| 41 |  Cronos CRO | US$0,07589 | 1,03% | -3,98% | US$2.016.401.593 | US$6.229.664 | 26.571.560.696 CRO |
| 42 |  Optimism OP | US$1,55 | 1,36% | 2,23% | US$1.948.524.831 | US$140.991.500 | 1.255.070.491 OP |
| 43 |  Mantle MNT | US$0,5879 | 0,88% | 3,48% | US$1.920.468.388 | US$73.730.513 | 3.266.841.708 MNT |
| 44 |  Arbitrum ARB | US$0,5249 | 0,70% | -1,57% | US$1.898.694.544 | US$177.324.526 | 3.617.088.312 ARB |
| 45 |  Hedera HBAR | US$0,05030 | 0,18% | -2,64% | US$1.893.970.840 | US$41.007.194 | 37.652.680.129 HBAR |
| 46 |  Injective INJ | US$19,21 | -0,40% | 1,00% | US$1.877.076.273 | US$74.310.104 | 97.698.022 INJ |
| 47 |  VeChain VET | US$0,02194 | -0,24% | -0,77% | US$1.776.895.350 | US$21.947.689 | 80.985.041.177 VET |
| 48 |  Fantom FTM | US$0,6326 | -4,58% | 4,37% | US$1.773.471.443 | US$272.836.918 | 2.803.634.836 FTM |
| 49 |  Cosmos ATOM | US$4,13 | -2,27% | -5,65% | US$1.615.660.541 | US$85.890.870 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$4,69 | 1,43% | 3,85% | US$1.579.637.100 | US$148.133.338 | 336.907.700 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.