Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9979 | -0,03% | -0,14% | US$2.452.251.983 | US$93.830.922 | 2.457.322.258 USDe |
| 202 |  Fellaz FLZ | US$2,52 | 1,15% | -1,03% | US$1.191.152.888 | US$2.104.781 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,06 | 5,02% | -1,09% | US$1.051.499.742 | US$29.223.969 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,57 | -0,87% | 3,74% | US$784.482.578 | US$166.496.186 | 304.850.250 FTN |
| 205 |  Aerodrome Finance AERO | US$1,18 | -0,87% | 8,28% | US$770.277.798 | US$24.736.512 | 652.044.914 AERO |
| 206 |  Cheelee CHEEL | US$12,83 | 0,28% | -0,83% | US$728.678.623 | US$6.986.246 | 56.798.437 CHEEL |
| 207 |  Frax FRAX | US$0,9969 | -0,01% | -0,03% | US$647.447.244 | US$33.293.709 | 649.433.438 FRAX |
| 208 |  SPX6900 SPX | US$0,5781 | -0,22% | 155,12% | US$538.167.856 | US$70.267.096 | 930.993.090 SPX |
| 209 |  Beldex BDX | US$0,07786 | 4,53% | 34,66% | US$520.162.599 | US$12.108.577 | 6.680.495.682 BDX |
| 210 |  Dog (Runes) DOG | US$0,004703 | 25,97% | 47,25% | US$470.251.876 | US$14.895.321 | 100.000.000.000 DOG |
| 211 |  Turbo TURBO | US$0,006391 | -4,10% | 30,60% | US$412.158.700 | US$109.073.449 | 64.490.000.000 TURBO |
| 212 |  Gigachad GIGA | US$0,04385 | -0,78% | 76,67% | US$407.872.081 | US$12.562.586 | 9.302.411.888 GIGA |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | -0,08% | 0,22% | US$383.123.200 | US$83.868,17 | 361.924.677 USDY |
| 214 |  FLEX FLEX | US$3,30 | 0,01% | -0,06% | US$325.325.589 | - | 98.664.939 FLEX |
| 215 |  Aleo ALEO | US$2,90 | -1,67% | -37,94% | US$312.388.547 | US$17.730.492 | 107.559.444 ALEO |
| 216 |  VerusCoin VRSC | US$3,69 | -2,74% | 5,50% | US$286.087.978 | US$18.434,21 | 77.499.678 VRSC |
| 217 |  Osaka Protocol OSAK | US$0,0000003500 | -9,30% | -1,96% | US$259.843.963 | US$987.517 | 750.869.738.630.302 OSAK |
| 218 |  Orbler ORBR | US$0,2498 | -3,19% | -3,72% | US$253.721.603 | US$57.849,60 | 1.015.586.750 ORBR |
| 219 |  Tribe TRIBE | US$0,4585 | 11,11% | 10,30% | US$248.100.626 | US$4.210,64 | 541.087.234 TRIBE |
| 220 |  Aethir ATH | US$0,06006 | -0,08% | 11,44% | US$243.630.977 | US$44.813.932 | 4.056.713.543 ATH |
| 221 |  PepeCoin PEPECOIN | US$2,02 | -13,81% | -29,73% | US$241.229.716 | US$7.339.027 | 119.600.314 PEPECOIN |
| 222 |  The Root Network ROOT | US$0,01985 | 2,54% | 7,74% | US$238.148.869 | US$3.131.521 | 12.000.000.000 ROOT |
| 223 |  USDB USDB | US$0,9958 | 0,09% | -0,10% | US$235.067.904 | US$6.623.152 | 236.057.359 USDB |
| 224 |  Avail AVAIL | US$0,1280 | -1,77% | -1,58% | US$230.574.040 | US$3.029.345 | 1.801.180.509 AVAIL |
| 225 |  Meta Games Coin MGC | US$0,2089 | 0,76% | 4,70% | US$229.824.050 | US$40.057,68 | 1.099.999.700 MGC |
| 226 |  Apu Apustaja APU | US$0,0007053 | 13,15% | 97,97% | US$224.927.360 | US$16.951.723 | 318.911.266.449 APU |
| 227 |  Tethereum T99 | US$0,05703 | -11,95% | -12,55% | US$221.188.095 | US$9.630,65 | 3.878.729.996 T99 |
| 228 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2177 | -6,43% | 75,24% | US$217.615.673 | US$15.723.585 | 999.798.155 BITCOIN |
| 229 |  SUNDOG SUNDOG | US$0,2112 | -3,00% | -8,48% | US$210.674.480 | US$47.967.285 | 997.432.338 SUNDOG |
| 230 |  Non-Playable Coin NPC | US$0,02905 | 8,34% | 7,78% | US$210.547.999 | US$4.162.528 | 7.248.766.321 NPC |
| 231 |  Ultima ULTIMA | US$6.345,60 | -2,74% | -19,48% | US$203.249.577 | US$4.508.479 | 32.030 ULTIMA |
| 232 |  GMX GMX | US$20,45 | -0,88% | -1,63% | US$199.033.550 | US$9.808.083 | 9.732.838 GMX |
| 233 |  Qubic QUBIC | US$0,000001730 | 4,03% | -12,45% | US$198.566.223 | US$3.282.986 | 114.526.470.539.394 QUBIC |
| 234 |  OriginTrail TRAC | US$0,4805 | 4,16% | -3,49% | US$199.375.999 | US$2.036.289 | 414.963.783 TRAC |
| 235 |  dYdX (ethDYDX) ETHDYDX | US$0,9017 | 2,12% | 5,99% | US$198.415.022 | US$28.177.432 | 220.052.618 ETHDYDX |
| 236 |  MimbleWimbleCoin MWC | US$18,09 | 0,78% | 3,28% | US$198.379.556 | US$2.907,93 | 10.965.525 MWC |
| 237 |  Decred DCR | US$11,99 | 0,24% | 5,97% | US$196.298.566 | US$1.070.400 | 16.372.372 DCR |
| 238 |  Metis METIS | US$31,60 | 0,34% | -3,46% | US$192.804.728 | US$8.228.958 | 6.101.334 METIS |
| 239 |  Flux FLUX | US$0,5050 | -0,40% | -5,93% | US$188.320.624 | US$9.216.520 | 372.925.559 FLUX |
| 240 |  Mr Mint MNT | US$0,5381 | -0,12% | 1,55% | US$188.243.741 | US$300.232 | 349.855.660 MNT |
| 241 |  SKALE SKL | US$0,03353 | -0,06% | -3,52% | US$185.744.999 | US$17.092.554 | 5.538.894.337 SKL |
| 242 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01890 | -5,39% | 5,62% | US$184.450.119 | US$37.279.059 | 9.757.581.030 SUN |
| 243 |  MAGA TRUMP | US$4,18 | 6,33% | 41,64% | US$183.865.177 | US$5.735.241 | 43.997.357 TRUMP |
| 244 |  Blast BLAST | US$0,008716 | -1,73% | -1,46% | US$182.641.292 | US$27.996.733 | 20.954.788.171 BLAST |
| 245 |  Gomining Gomining | US$0,4353 | 0,13% | 8,26% | US$181.145.608 | US$11.147.836 | 416.143.422 Gomining |
| 246 |  Convex Finance CVX | US$1,82 | -0,59% | -4,24% | US$179.858.472 | US$10.553.863 | 98.775.672 CVX |
| 247 |  Rollbit Coin RLB | US$0,07315 | -2,01% | -14,79% | US$176.905.481 | US$528.073 | 2.418.233.224 RLB |
| 248 |  Harmony ONE | US$0,01221 | -0,18% | 4,81% | US$173.532.737 | US$4.334.080 | 14.212.768.881 ONE |
| 249 |  Banana Gun BANANA | US$50,07 | 6,86% | 3,31% | US$171.946.119 | US$39.676.629 | 3.434.457 BANANA |
| 250 |  Illuvium ILV | US$35,21 | 1,27% | -2,05% | US$171.784.401 | US$8.444.366 | 4.878.788 ILV |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.