Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2024

Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,1541-0,85%0,01%US$1.470.955.005US$66.978.3769.548.531.509 GRT
52Bitget Token Bitget Token BGBUS$1,050,32%8,52%US$1.468.636.807US$28.281.0611.400.000.000 BGB
53Bonk Bonk BONKUS$0,000020251,98%2,06%US$1.444.281.426US$138.015.69271.319.499.563.134 BONK
54Sei Sei SEIUS$0,40981,61%3,60%US$1.444.346.811US$190.511.8113.524.861.111 SEI
55FLOKI FLOKI FLOKIUS$0,00013131,42%2,41%US$1.260.114.496US$165.375.6639.597.156.694.553 FLOKI
56Popcat (SOL) Popcat (SOL) POPCATUS$1,2710,07%33,11%US$1.247.898.299US$124.280.725979.973.185 POPCAT
57MANTRA MANTRA OMUS$1,434,28%11,89%US$1.213.071.330US$44.666.248849.473.306 OM
58Theta Network Theta Network THETAUS$1,20-2,40%-2,53%US$1.198.822.780US$20.621.0571.000.000.000 THETA
59Arweave Arweave ARUS$18,06-0,07%0,61%US$1.185.919.810US$32.705.64965.652.466 AR
60Maker Maker MKRUS$1.352,530,08%-5,64%US$1.181.624.053US$73.280.741873.639 MKR
61Pyth Network Pyth Network PYTHUS$0,30170,02%-2,97%US$1.093.799.228US$32.693.5673.624.988.786 PYTH
62Helium Helium HNTUS$6,36-4,97%-9,58%US$1.084.413.293US$22.357.534170.472.132 HNT
63Celestia Celestia TIAUS$5,034,36%5,61%US$1.088.737.015US$74.505.639216.659.966 TIA
64Polygon Polygon MATICUS$0,37090,14%-1,48%US$995.045.117US$39.011.3952.683.058.352 MATIC
65Jupiter Jupiter JUPUS$0,73491,13%-1,02%US$992.130.322US$57.112.6031.350.000.000 JUP
66Algorand Algorand ALGOUS$0,1184-0,25%-2,98%US$984.054.146US$24.920.9058.314.435.508 ALGO
67KuCoin Token KuCoin Token KCSUS$8,042,52%6,26%US$966.777.346US$1.058.723120.309.933 KCS
68Ondo Ondo ONDOUS$0,67762,51%0,32%US$941.762.168US$63.578.4031.389.759.838 ONDO
69Lido DAO Lido DAO LDOUS$1,030,39%1,27%US$925.083.929US$61.894.629895.280.831 LDO
70JasmyCoin JasmyCoin JASMYUS$0,018621,02%-2,08%US$919.732.492US$44.589.62549.394.999.677 JASMY
71Worldcoin Worldcoin WLDUS$1,70-2,06%6,01%US$885.364.664US$164.144.092520.501.597 WLD
72Bitcoin SV Bitcoin SV BSVUS$44,110,20%-0,21%US$871.969.280US$24.868.34719.768.259 BSV
73BitTorrent [New] BitTorrent [New] BTTUS$0,0000008900-1,16%-0,34%US$863.038.869US$16.099.354968.246.428.571.000 BTT
74Brett (Based) Brett (Based) BRETTUS$0,084660,25%7,60%US$839.000.694US$58.283.0769.910.236.395 BRETT
75GateToken GateToken GTUS$8,971,35%6,65%US$816.666.664US$3.268.37291.004.345 GT
76Core Core COREUS$0,88331,30%0,43%US$807.653.621US$25.166.118914.360.080 CORE
77Flow Flow FLOWUS$0,5212-0,88%-0,95%US$801.413.294US$22.339.0241.537.528.643 FLOW
78Quant Quant QNTUS$65,960,28%-3,08%US$796.283.407US$9.041.34812.072.738 QNT
79Wormhole Wormhole WUS$0,3013-0,28%-5,32%US$776.826.858US$72.893.6342.577.873.594 W
80Conflux Conflux CFXUS$0,1670-3,82%2,78%US$756.092.763US$54.241.6284.527.128.426 CFX
81Starknet Starknet STRKUS$0,38913,69%7,26%US$754.699.850US$45.356.3981.939.626.429 STRK
82Notcoin Notcoin NOTUS$0,007344-0,69%3,13%US$752.436.394US$73.750.040102.456.959.453 NOT
83Ethena Ethena ENAUS$0,27101,24%-3,04%US$744.309.162US$82.399.8512.746.875.000 ENA
84USDD USDD USDDUS$0,99910,19%0,05%US$744.714.301US$3.531.005745.354.612 USDD
85Beam Beam BEAMUS$0,014672,23%-2,55%US$725.579.028US$12.849.14749.466.004.168 BEAM
86Neo Neo NEOUS$10,151,65%5,10%US$715.888.532US$43.165.40970.538.831 NEO
87Flare Flare FLRUS$0,01431-0,98%-7,85%US$718.927.439US$4.083.19650.229.145.332 FLR
88First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001690-8,50%86,23%US$710.863.735US$655.694.865420.661.849.151 NEIRO
89EOS EOS EOSUS$0,46241,35%-0,77%US$702.965.525US$48.449.0111.520.114.685 EOS
90Gala Gala GALAUS$0,019950,63%4,43%US$697.054.556US$57.187.86834.938.250.949 GALA
91EigenLayer EigenLayer EIGENUS$3,721,53%11,24%US$694.650.946US$235.813.358186.582.000 EIGEN
92ORDI ORDI ORDIUS$33,121,08%3,01%US$695.554.453US$105.266.75121.000.000 ORDI
93PayPal USD PayPal USD PYUSDUS$0,99980,07%0,00%US$691.679.316US$23.643.772691.843.202 PYUSD
94MultiversX MultiversX EGLDUS$24,810,67%0,94%US$680.097.119US$12.847.36727.407.092 EGLD
95Axie Infinity Axie Infinity AXSUS$4,45-0,01%-1,16%US$676.883.688US$22.326.304152.167.961 AXS
96FTX Token FTX Token FTTUS$2,03-6,49%0,81%US$668.770.438US$41.805.523328.895.104 FTT
97Nervos Network Nervos Network CKBUS$0,01456-0,63%0,24%US$656.391.769US$29.595.26145.074.801.311 CKB
98Tezos Tezos XTZUS$0,65000,22%1,85%US$653.809.385US$17.780.8051.005.787.012 XTZ
99eCash eCash XECUS$0,000032850,09%-6,06%US$649.349.527US$7.310.36119.768.720.298.090 XEC
100Tether Gold Tether Gold XAUtUS$2.632,130,88%-0,93%US$648.882.343US$4.653.788246.524 XAUt

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan