Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2024

Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451ApeX Protocol ApeX Protocol APEXUS$1,482,68%-4,41%US$71.539.562US$46.743.56948.209.264 APEX
452Maple Maple MPLUS$16,24-2,77%-3,04%US$71.754.075US$930.7464.417.986 MPL
453BOBO BOBO BOBOUS$0,0000010708,51%12,36%US$70.970.662US$2.250.12766.134.444.313.649 BOBO
454Orchid Orchid OXTUS$0,072013,39%7,04%US$70.549.587US$3.698.279979.779.108 OXT
455BUSD BUSD BUSDUS$1,00-0,06%0,03%US$69.539.130US$7.232.95469.511.448 BUSD
456Crown by Third Time Games Crown by Third Time Games CROWNUS$0,36673,53%-15,07%US$69.904.500US$341.074190.615.863 CROWN
457Liquity USD Liquity USD LUSDUS$0,99591,17%-0,26%US$69.104.106US$32.308,2769.391.172 LUSD
458SmarDex SmarDex SDEXUS$0,007957-3,21%-4,84%US$69.115.534US$549.3138.685.725.024 SDEX
459Aurora Aurora AURORAUS$0,1317-3,57%3,65%US$69.020.672US$626.155524.196.062 AURORA
460SLERF SLERF SLERFUS$0,1373-0,02%0,81%US$68.650.780US$9.980.566499.997.750 SLERF
461Covalent X Token Covalent X Token CXTUS$0,07916-3,07%-15,48%US$68.540.967US$3.519.505865.901.607 CXT
462Verum Coin Verum Coin VERUMUS$735,38-0,38%23,72%US$68.687.902US$304.87793.405 VERUM
463Dogelon Mars Dogelon Mars ELONUS$0,00000012001,98%4,82%US$68.386.603US$1.065.236549.652.770.159.583 ELON
464Everscale Everscale EVERUS$0,03436-1,08%-2,17%US$68.229.962US$578.1791.985.523.482 EVER
465Shuffle Shuffle SHFLUS$0,466714,66%20,84%US$67.679.137US$2.540.784145.007.230 SHFL
466StormX StormX STMXUS$0,005588-0,22%0,24%US$67.317.628US$5.409.75112.047.404.770 STMX
467Constellation Constellation DAGUS$0,023175,73%-2,31%US$66.579.431US$733.0142.873.448.318 DAG
468Polymath Polymath POLYUS$0,07268-16,30%15,55%US$67.224.671US$5.578,11924.998.413 POLY
469Matr1x Fire Matr1x Fire FIREUS$0,99135,88%9,06%US$67.049.266US$3.666.19967.637.396 FIRE
470Wen Wen WENUS$0,00009103-0,30%-4,37%US$66.246.161US$7.448.686727.716.951.329 WEN
471Toshi Toshi TOSHIUS$0,00016350,27%11,84%US$66.721.881US$1.952.745408.069.300.000 TOSHI
472CoinEx Token CoinEx Token CETUS$0,093612,62%3,63%US$66.336.704US$161.097708.633.582 CET
473MAGA MAGA MAGAUS$0,000168622,46%88,70%US$65.792.233US$17.799.380390.258.895.840 MAGA
474Loom Network Loom Network LOOMUS$0,05254-0,23%5,07%US$65.115.012US$5.624.6891.239.270.898 LOOM
475Snek Snek SNEKUS$0,00089857,99%4,01%US$65.804.707US$881.56873.235.343.051 SNEK
476Hashflow Hashflow HFTUS$0,14391,63%3,19%US$65.772.074US$4.132.700456.937.599 HFT
477MyNeighborAlice MyNeighborAlice ALICEUS$0,96770,23%5,04%US$65.718.639US$8.008.52867.913.333 ALICE
478Gains Network Gains Network GNSUS$1,95-0,56%2,21%US$65.059.136US$2.296.60733.387.117 GNS
479Stride Stride STRDUS$0,7365-3,68%-17,52%US$64.681.002US$23.955,6887.825.728 STRD
480Hifi Finance Hifi Finance HIFIUS$0,46720,88%5,91%US$64.582.848US$5.644.311138.242.009 HIFI
481MCOIN MCOIN MCOINUS$0,3596-6,34%-14,32%US$63.648.803US$2.513.965177.000.000 MCOIN
482XPLA XPLA XPLAUS$0,09099-1,03%-2,29%US$63.236.216US$152.215695.011.876 XPLA
483MARBLEX MARBLEX MBXUS$0,3646-0,48%-0,78%US$63.132.181US$888.225173.147.346 MBX
484Renzo Renzo REZUS$0,038371,52%6,98%US$62.745.517US$7.557.1011.635.293.543 REZ
485BENQI BENQI QIUS$0,01280-0,47%2,51%US$62.930.612US$2.550.8024.918.052.561 QI
486Lista DAO Lista DAO LISTAUS$0,3463-3,95%11,60%US$62.521.507US$12.495.606180.527.032 LISTA
487Goldfinch Goldfinch GFIUS$2,141,70%-2,32%US$62.345.334US$834.80029.135.286 GFI
488Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,09-0,05%-0,91%US$62.319.543US$424.39157.009.605 AEUR
489Hoppy Hoppy HOPPYUS$0,00014778,40%-10,20%US$62.120.422US$4.601.138420.690.000.000 HOPPY
490Zebec Network Zebec Network ZBCNUS$0,00098470,13%-2,41%US$61.784.965US$7.090.95162.743.381.097 ZBCN
491Wilder World Wilder World WILDUS$0,23562,07%-3,08%US$61.955.854US$442.422262.982.034 WILD
492Acala Token Acala Token ACAUS$0,057361,97%2,62%US$61.953.452US$4.012.1631.079.999.995 ACA
493TARS AI TARS AI TAIUS$0,1138-1,19%-8,20%US$61.848.101US$3.792.553543.380.367 TAI
494LeverFi LeverFi LEVERUS$0,0018401,75%1,76%US$61.617.112US$4.023.09933.481.687.340 LEVER
495Agoras: Currency of Tau Agoras: Currency of Tau AGRSUS$2,046,83%-2,78%US$60.896.177US$94.036,0129.892.947 AGRS
496QuarkChain QuarkChain QKCUS$0,008675-3,62%-1,09%US$61.119.538US$2.756.3077.045.346.234 QKC
497Pocket Network Pocket Network POKTUS$0,03704-1,36%14,73%US$60.721.758US$436.5801.639.345.851 POKT
498NYM NYM NYMUS$0,07554-0,71%-1,78%US$60.517.599US$898.509801.157.280 NYM
499Venus BUSD Venus BUSD vBUSDUS$0,02231-0,06%0,03%US$60.131.951-2.694.770.470 vBUSD
500Milady Meme Coin Milady Meme Coin LADYSUS$0,000000080003,63%9,56%US$59.877.823US$4.797.397734.366.023.232.083 LADYS

Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.

10/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2024 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan