Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Jesus Coin JESUS | US$0,0000002700 | 68,51% | 181,94% | US$41.043.432 | US$6.011.669 | 151.426.487.242.538 JESUS |
| 602 |  Elastos ELA | US$1,78 | 2,37% | 1,52% | US$39.680.744 | US$530.351 | 22.288.115 ELA |
| 603 |  NeuralAI NEURAL | US$3,95 | -0,36% | -13,80% | US$39.537.717 | US$234.360 | 10.000.000 NEURAL |
| 604 |  Propbase PROPS | US$0,1054 | -2,09% | -0,67% | US$39.512.799 | US$912.052 | 374.751.554 PROPS |
| 605 |  Tether EURt EURt | US$1,08 | -0,68% | -0,34% | US$39.243.126 | US$2.421.560 | 36.387.340 EURt |
| 606 |  Tensor TNSR | US$0,3125 | 0,52% | -5,78% | US$39.066.274 | US$11.464.795 | 125.000.000 TNSR |
| 607 |  Aleph.im ALEPH | US$0,1577 | 1,01% | 3,09% | US$38.994.192 | US$405.836 | 247.220.482 ALEPH |
| 608 |  LooksRare LOOKS | US$0,03876 | -0,71% | -2,80% | US$38.755.370 | US$2.132.333 | 999.941.673 LOOKS |
| 609 |  Skibidi Toilet SKBDI | US$0,5486 | 43,23% | 417,06% | US$38.423.304 | US$7.880.370 | 70.038.672 SKBDI |
| 610 |  Streamr DATA | US$0,03586 | -1,27% | 0,87% | US$38.226.484 | US$1.901.643 | 1.065.903.853 DATA |
| 611 |  Persistence One XPRT | US$0,1803 | -1,91% | -7,02% | US$38.480.150 | US$411.535 | 213.368.953 XPRT |
| 612 |  Eurite EURI | US$1,09 | -0,03% | -0,91% | US$38.217.257 | US$17.703.676 | 34.970.830 EURI |
| 613 |  Matr1x MAX | US$0,2921 | -0,02% | -3,54% | US$38.129.551 | US$12.848.654 | 130.520.000 MAX |
| 614 |  Euler EUL | US$2,39 | -14,92% | -20,15% | US$37.902.575 | US$1.396.672 | 15.839.106 EUL |
| 615 |  Perpetual Protocol PERP | US$0,5726 | 2,59% | 11,41% | US$37.793.959 | US$5.787.558 | 66.002.157 PERP |
| 616 |  ThunderCore TT | US$0,003292 | -0,41% | 1,31% | US$37.060.183 | US$2.388.602 | 11.257.960.323 TT |
| 617 |  Ice Open Network ICE | US$0,005596 | -3,31% | 1,32% | US$37.016.164 | US$5.839.042 | 6.615.204.261 ICE |
| 618 |  OMG Network OMG | US$0,2631 | -2,46% | 7,20% | US$36.898.805 | US$6.192.932 | 140.245.398 OMG |
| 619 |  Beta Finance BETA | US$0,04263 | -1,74% | -1,19% | US$36.622.704 | US$1.880.111 | 859.090.909 BETA |
| 620 |  Ribbon Finance RBN | US$0,3154 | -0,39% | -1,21% | US$36.495.672 | US$1.509.472 | 115.720.313 RBN |
| 621 |  Baby BNB BABYBNB | US$0,06641 | -11,24% | -7,24% | US$36.847.416 | US$1.439.414 | 554.838.710 BABYBNB |
| 622 |  Onyxcoin XCN | US$0,001241 | 2,46% | 1,02% | US$36.569.369 | US$1.776.462 | 29.469.583.243 XCN |
| 623 |  MANEKI MANEKI | US$0,004322 | -3,40% | -6,55% | US$36.404.161 | US$8.603.469 | 8.422.887.212 MANEKI |
| 624 |  FUNToken FUN | US$0,003350 | -0,09% | 6,98% | US$36.326.183 | US$1.191.374 | 10.843.201.660 FUN |
| 625 |  Bella Protocol BEL | US$0,5010 | 1,29% | 1,60% | US$36.211.183 | US$1.701.508 | 72.274.376 BEL |
| 626 |  Pirate Nation PIRATE | US$0,1513 | 2,79% | 1,39% | US$35.992.895 | US$680.221 | 237.813.528 PIRATE |
| 627 |  Hunt Town HUNT | US$0,2868 | -1,40% | 4,55% | US$36.186.075 | US$849.996 | 126.167.678 HUNT |
| 628 |  Celo Dollar CUSD | US$0,9997 | 0,02% | 0,01% | US$35.542.626 | US$3.714.593 | 35.554.166 CUSD |
| 629 |  NAVI Protocol NAVX | US$0,1449 | 3,45% | 7,55% | US$35.301.276 | US$3.958.839 | 243.631.317 NAVX |
| 630 |  Victoria VR VR | US$0,006618 | 1,40% | 4,67% | US$35.314.775 | US$1.647.673 | 5.336.247.368 VR |
| 631 |  Contentos COS | US$0,006818 | 0,48% | 0,98% | US$35.294.777 | US$4.700.862 | 5.176.458.774 COS |
| 632 |  Steem Dollars SBD | US$2,57 | -2,31% | 1,67% | US$35.215.456 | US$4.814.098 | 13.708.382 SBD |
| 633 |  Ampleforth AMPL | US$1,25 | 4,87% | 4,16% | US$35.220.551 | US$801.744 | 28.274.494 AMPL |
| 634 |  Boba Network BOBA | US$0,2048 | 0,71% | -5,48% | US$35.141.121 | US$1.124.984 | 171.624.232 BOBA |
| 635 |  Strike STRK | US$6,58 | -0,85% | 1,41% | US$35.052.457 | US$1.205.043 | 5.329.041 STRK |
| 636 |  RAMP RAMP | US$0,07284 | 1,11% | 0,60% | US$34.807.181 | US$113,22 | 477.838.740 RAMP |
| 637 |  Ren REN | US$0,03490 | 1,20% | 2,65% | US$34.865.390 | US$7.267.812 | 999.127.500 REN |
| 638 |  Sologenic SOLO | US$0,08678 | 7,51% | 7,75% | US$34.708.301 | US$1.061.361 | 399.947.699 SOLO |
| 639 |  Across Protocol ACX | US$0,2509 | 2,31% | 0,32% | US$34.640.728 | US$803.590 | 138.063.734 ACX |
| 640 |  NULS NULS | US$0,3127 | 1,92% | 3,76% | US$34.435.918 | US$1.166.950 | 110.120.081 NULS |
| 641 |  Viction VIC | US$0,3538 | -0,79% | 0,73% | US$34.256.841 | US$6.086.486 | 96.830.754 VIC |
| 642 |  Self Chain SLF | US$0,3534 | -6,82% | -0,37% | US$34.277.310 | US$15.278.771 | 97.000.000 SLF |
| 643 |  Litentry LIT | US$0,6089 | 0,86% | 2,86% | US$33.933.886 | US$2.107.474 | 55.730.862 LIT |
| 644 |  Komodo KMD | US$0,2478 | -0,91% | 6,23% | US$33.695.098 | US$1.283.848 | 135.953.876 KMD |
| 645 |  FirmaChain FCT | US$0,03733 | -2,83% | 3,29% | US$33.888.187 | US$3.558.681 | 907.803.226 FCT |
| 646 |  Orion ORN | US$0,9985 | 17,98% | -8,72% | US$34.094.102 | US$32.192.280 | 34.146.255 ORN |
| 647 |  Whiteheart WHITE | US$3.780,82 | 0,32% | 0,68% | US$33.603.965 | - | 8.888 WHITE |
| 648 |  Energy Web Token EWT | US$1,12 | 0,06% | -4,36% | US$33.601.484 | US$1.467.075 | 30.062.138 EWT |
| 649 |  Boson Protocol BOSON | US$0,2488 | -0,71% | -10,41% | US$33.560.185 | US$693.258 | 134.874.414 BOSON |
| 650 |  League of Kingdoms Arena LOKA | US$0,1874 | -0,28% | -0,34% | US$33.389.957 | US$2.633.853 | 178.173.904 LOKA |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.