Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003600 | -1,27% | 1,54% | US$59.477.048 | US$2.274.775 | 16.521.951.236 XVG |
| 502 |  Clash of Lilliput COL | US$0,7229 | -0,58% | -0,86% | US$59.334.222 | US$85.038,00 | 82.074.400 COL |
| 503 |  Bancor BNT | US$0,4725 | 1,44% | 3,54% | US$59.008.605 | US$3.131.382 | 124.874.783 BNT |
| 504 |  Myria MYRIA | US$0,002486 | -0,94% | -10,36% | US$59.073.124 | US$1.117.921 | 23.766.730.812 MYRIA |
| 505 |  ArchLoot AL | US$0,1117 | 0,04% | 1,29% | US$58.814.969 | US$1.841.695 | 526.714.644 AL |
| 506 |  KARRAT KARRAT | US$0,5032 | 23,41% | -0,12% | US$59.574.078 | US$2.183.996 | 118.385.624 KARRAT |
| 507 |  Gods Unchained GODS | US$0,1810 | -1,88% | 5,84% | US$58.587.820 | US$1.148.603 | 323.750.001 GODS |
| 508 |  Toko Token TKO | US$0,3475 | 1,62% | 1,32% | US$58.683.623 | US$1.651.530 | 168.881.547 TKO |
| 509 |  Stargate Finance STG | US$0,2857 | 0,39% | 1,12% | US$58.370.115 | US$5.991.152 | 204.338.417 STG |
| 510 |  ArbDoge AI AIDOGE | - | -5,18% | 3,16% | US$58.306.561 | US$6.876.279 | 174.455.896.934.211.008 AIDOGE |
| 511 |  Secret SCRT | US$0,1980 | -0,64% | 5,69% | US$57.583.325 | US$1.099.027 | 290.790.642 SCRT |
| 512 |  NFPrompt NFP | US$0,1953 | 1,70% | 0,98% | US$57.202.472 | US$4.554.678 | 292.859.589 NFP |
| 513 |  Locus Chain LOCUS | US$0,02730 | 25,35% | 33,67% | US$56.804.174 | US$457.069 | 2.081.062.787 LOCUS |
| 514 |  ARPA ARPA | US$0,03766 | 0,47% | -1,48% | US$57.229.026 | US$4.421.420 | 1.519.586.598 ARPA |
| 515 |  Humans.ai HEART | US$0,01024 | 1,07% | -7,42% | US$57.242.122 | US$329.339 | 5.590.033.742 HEART |
| 516 |  Virtuals Protocol VIRTUAL | US$0,05634 | -3,80% | 14,18% | US$56.335.085 | US$1.021.914 | 1.000.000.000 VIRTUAL |
| 517 |  Gitcoin GTC | US$0,6536 | -0,15% | 4,14% | US$56.151.182 | US$3.114.817 | 85.904.586 GTC |
| 518 |  GamerCoin GHX | US$0,08524 | -1,02% | 4,18% | US$55.401.209 | US$1.145.711 | 649.965.123 GHX |
| 519 |  Unizen ZCX | US$0,08017 | -0,33% | -12,61% | US$55.416.180 | US$1.210.379 | 691.265.502 ZCX |
| 520 |  Hippocrat HPO | US$0,05321 | -4,46% | 1,83% | US$55.055.091 | US$1.268.338 | 1.034.734.273 HPO |
| 521 |  Decentralized Social DESO | US$6,18 | -0,95% | -4,74% | US$54.862.802 | US$391.829 | 8.884.536 DESO |
| 522 |  A3S Protocol AA | US$0,2281 | -0,07% | 1,62% | US$54.650.931 | US$3.389.007 | 239.595.033 AA |
| 523 |  Radworks RAD | US$1,05 | -2,33% | 2,72% | US$54.217.470 | US$4.306.114 | 51.771.495 RAD |
| 524 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -0,12% | -15,56% | US$54.307.377 | US$2.650.849 | 411.156.343.662.800 PEIPEI |
| 525 |  PlatON LAT | US$0,008996 | -0,74% | 1,05% | US$54.040.342 | US$7.701.086 | 6.007.271.307 LAT |
| 526 |  ALEX Lab ALEX | US$0,08839 | -0,05% | -6,07% | US$53.609.754 | US$554.563 | 606.489.877 ALEX |
| 527 |  NKN NKN | US$0,06888 | 0,91% | 2,04% | US$53.695.199 | US$2.205.421 | 779.503.757 NKN |
| 528 |  DAO Maker DAO | US$0,2784 | 5,66% | -0,36% | US$53.650.789 | US$1.341.720 | 192.688.918 DAO |
| 529 |  Landwolf 0x67 WOLF | US$0,00005873 | -3,53% | 2,05% | US$52.980.326 | US$1.852.577 | 902.159.505.150 WOLF |
| 530 |  Badger DAO BADGER | US$2,64 | 0,43% | 1,58% | US$53.471.859 | US$4.900.793 | 20.291.082 BADGER |
| 531 |  Function X FX | US$0,1300 | -0,29% | -25,84% | US$53.112.076 | US$219.394 | 408.520.357 FX |
| 532 |  Origin Protocol OGN | US$0,07948 | -0,77% | 1,56% | US$53.351.402 | US$4.428.060 | 671.225.274 OGN |
| 533 |  GameBuild GAME | US$0,003378 | -1,22% | 0,72% | US$53.286.888 | US$4.761.097 | 15.776.762.231 GAME |
| 534 |  Shadow Token SHDW | US$0,3259 | -1,14% | -0,29% | US$52.601.691 | US$216.319 | 161.400.477 SHDW |
| 535 |  Pixer Eternity PXT | US$0,01688 | -3,59% | 5,10% | US$52.713.680 | US$1.346.242 | 3.123.548.704 PXT |
| 536 |  Forta FORT | US$0,1084 | -3,74% | -4,94% | US$52.132.960 | US$352.423 | 480.734.585 FORT |
| 537 |  Bifrost BFC | US$0,03712 | -1,53% | -0,40% | US$51.465.435 | US$141.967 | 1.386.638.564 BFC |
| 538 |  Access Protocol ACS | US$0,001447 | -2,07% | -2,45% | US$51.545.920 | US$1.018.160 | 35.615.804.616 ACS |
| 539 |  MOBOX MBOX | US$0,1301 | 0,98% | -0,11% | US$51.242.020 | US$8.530.224 | 393.860.227 MBOX |
| 540 |  Alkimi ADS | US$0,2158 | 17,24% | 11,60% | US$51.144.869 | US$567.454 | 236.991.084 ADS |
| 541 |  Ergo ERG | US$0,6520 | 0,38% | -4,47% | US$50.775.363 | US$123.346 | 77.879.205 ERG |
| 542 |  Bitcoin Palladium BTCP | US$20,41 | -0,05% | -0,09% | US$50.548.636 | US$1,00 | 2.476.893 BTCP |
| 543 |  Node AI GPU | US$0,5339 | 0,03% | -6,29% | US$50.740.444 | US$775.456 | 95.034.191 GPU |
| 544 |  smARTOFGIVING AOG | US$0,6834 | 0,01% | 0,37% | US$50.422.962 | - | 73.780.484 AOG |
| 545 |  Stella ALPHA | US$0,05563 | 1,00% | 2,50% | US$49.841.066 | US$2.524.501 | 896.000.000 ALPHA |
| 546 |  Pangolin PNG | US$0,2278 | -2,70% | -4,42% | US$49.754.383 | US$449.045 | 218.373.971 PNG |
| 547 |  Autonolas OLAS | US$1,07 | -3,64% | -10,84% | US$49.728.197 | US$738.713 | 46.625.785 OLAS |
| 548 |  REI Network REI | US$0,05235 | 0,54% | -2,73% | US$49.732.111 | US$4.012.182 | 950.000.000 REI |
| 549 |  Bluzelle BLZ | US$0,1128 | 0,49% | -13,47% | US$49.353.002 | US$3.193.681 | 437.467.383 BLZ |
| 550 |  Solana Name Service FIDA | US$0,2285 | -2,51% | -10,80% | US$48.551.492 | US$22.058.913 | 212.434.525 FIDA |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.