Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RichQUACK.com QUACK | - | 4,46% | 8,20% | US$28.426.787 | US$225.838 | 44.085.961.274.152.304 QUACK |
| 702 |  RabBitcoin RBTC | US$0,000003820 | 2,68% | -9,82% | US$28.439.718 | US$4.562.374 | 7.437.500.000.000 RBTC |
| 703 |  Graphlinq Chain GLQ | US$0,08317 | 2,04% | 6,60% | US$28.278.549 | US$963.032 | 339.999.895 GLQ |
| 704 |  VIDT DAO VIDT | US$0,03343 | -2,33% | -36,77% | US$28.158.217 | US$5.922.964 | 842.320.913 VIDT |
| 705 |  Harvest Finance FARM | US$41,05 | 0,38% | 4,53% | US$28.204.801 | US$1.147.058 | 687.054 FARM |
| 706 |  Numbers Protocol NUM | US$0,04106 | 0,43% | -8,92% | US$28.138.843 | US$284.459 | 685.295.131 NUM |
| 707 |  Measurable Data Token MDT | US$0,04155 | -1,69% | 1,79% | US$28.096.784 | US$1.518.797 | 676.157.013 MDT |
| 708 |  SAD HAMSTER HAMMY | US$0,02996 | 34,43% | 139,95% | US$28.218.412 | US$1.828.456 | 941.901.250 HAMMY |
| 709 |  Doge Killer LEASH | US$262,72 | 2,41% | 0,85% | US$27.945.987 | US$2.651.215 | 106.373 LEASH |
| 710 |  Connex CONX | US$24,09 | -0,63% | -0,85% | US$27.896.828 | US$157.416 | 1.158.000 CONX |
| 711 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,48 | 0,42% | -1,09% | US$27.771.211 | US$6.955,52 | 740.994 QUICK |
| 712 |  ChainSwap CSWAP | US$0,02999 | -2,97% | -10,30% | US$27.718.036 | US$90.334,76 | 924.289.610 CSWAP |
| 713 |  Bitgert BRISE | US$0,00000007000 | 1,24% | -6,00% | US$27.702.932 | US$968.225 | 395.688.215.721.653 BRISE |
| 714 |  Gleec Coin GLEEC | US$0,1474 | -10,98% | -20,29% | US$26.781.998 | US$783,76 | 181.755.046 GLEEC |
| 715 |  Electronic USD eUSD | US$1,00 | 0,21% | 0,12% | US$27.540.441 | US$199.154 | 27.494.711 eUSD |
| 716 |  COMBO COMBO | US$0,3862 | 0,12% | 5,21% | US$27.439.337 | US$1.393.882 | 71.051.748 COMBO |
| 717 |  Parcl PRCL | US$0,1874 | 2,69% | -11,33% | US$27.154.142 | US$10.641.091 | 144.901.780 PRCL |
| 718 |  Gelato GEL | US$0,1313 | 2,11% | 1,14% | US$27.467.922 | US$53.353,78 | 209.176.388 GEL |
| 719 |  Multibit MUBI | US$0,02885 | 8,01% | 7,93% | US$27.402.797 | US$3.966.673 | 950.000.000 MUBI |
| 720 |  FONSmartChain FON | US$1,46 | 7,69% | 55,83% | US$27.305.663 | US$103.282 | 18.738.335 FON |
| 721 |  ROGin AI ROG | US$0,4054 | 3,52% | 23,44% | US$27.156.568 | US$4.377.688 | 66.989.874 ROG |
| 722 |  Moss Coin MOC | US$0,06498 | -2,10% | 2,92% | US$27.063.621 | US$1.249.029 | 416.489.688 MOC |
| 723 |  Opulous OPUL | US$0,07572 | -3,53% | -3,24% | US$26.869.297 | US$655.458 | 354.864.207 OPUL |
| 724 |  Rally RLY | US$0,005126 | -2,37% | -5,62% | US$26.772.205 | US$281.511 | 5.222.867.909 RLY |
| 725 |  AVA AVA | US$0,4856 | 0,05% | 5,17% | US$26.550.918 | US$841.797 | 54.678.088 AVA |
| 726 |  Kishu Inu KISHU | - | -0,46% | -1,67% | US$26.606.671 | US$353.371 | 93.136.097.121.133.936 KISHU |
| 727 |  Alpha Quark Token AQT | US$0,9925 | -0,55% | 12,61% | US$26.605.678 | US$3.329.723 | 26.806.201 AQT |
| 728 |  AIT Protocol AIT | US$0,1001 | 10,84% | 8,66% | US$26.446.838 | US$938.240 | 264.121.210 AIT |
| 729 |  LandWolf (SOL) WOLF | US$0,002624 | 21,48% | 26,40% | US$26.239.084 | US$340.198 | 9.999.838.967 WOLF |
| 730 |  Propchain PROPC | US$1,17 | -2,44% | 4,24% | US$26.036.536 | US$612.128 | 22.304.643 PROPC |
| 731 |  Paxe PAXE | US$8,69 | -1,77% | -0,74% | US$26.078.737 | US$1.670.923 | 3.000.000 PAXE |
| 732 |  StrikeX STRX | US$0,03003 | -0,48% | -3,17% | US$26.093.601 | US$787.510 | 868.877.061 STRX |
| 733 |  Zukiverse ZUKI | US$0,7068 | 2,39% | -9,45% | US$26.022.387 | US$5.223,87 | 36.819.022 ZUKI |
| 734 |  GT Protocol GTAI | US$0,7533 | 0,73% | 4,70% | US$26.012.834 | US$4.358.604 | 34.530.144 GTAI |
| 735 |  trac (Ordinals) TRAC | US$1,24 | -3,38% | -13,00% | US$25.954.874 | US$715.086 | 21.000.000 TRAC |
| 736 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03491 | 0,95% | 0,29% | US$25.867.560 | US$2.572.225 | 740.994.025 QUICK |
| 737 |  VAIOT VAI | US$0,07460 | 2,15% | 4,66% | US$25.817.722 | US$401.234 | 346.101.032 VAI |
| 738 |  BFG Token BFG | US$0,02288 | -0,04% | -2,61% | US$25.690.288 | US$2.318,94 | 1.122.808.916 BFG |
| 739 |  Coreum COREUM | US$0,06667 | 0,70% | -0,53% | US$25.655.464 | US$822.943 | 384.792.048 COREUM |
| 740 |  PlayDapp PDA | US$0,04186 | -5,12% | 2,09% | US$25.191.275 | US$5.217.326 | 601.810.482 PDA |
| 741 |  LinqAI LNQ | US$0,1229 | 1,47% | 2,13% | US$25.306.883 | US$885.298 | 205.994.246 LNQ |
| 742 |  AhaToken AHT | US$0,004555 | -1,76% | 1,82% | US$25.574.495 | US$1.614.260 | 5.614.376.383 AHT |
| 743 |  Decimal DEL | US$0,002298 | -2,82% | -6,12% | US$25.211.678 | US$140.856 | 10.971.978.264 DEL |
| 744 |  Linear Finance LINA | US$0,003703 | 0,93% | 5,20% | US$25.159.217 | US$5.522.078 | 6.793.502.299 LINA |
| 745 |  Uquid Coin UQC | US$2,51 | -24,43% | -18,63% | US$25.106.895 | US$140.497 | 10.000.000 UQC |
| 746 |  Mr Miggles MIGGLES | US$0,02597 | -6,47% | -2,08% | US$24.865.860 | US$2.939.980 | 957.371.091 MIGGLES |
| 747 |  OORT OORT | US$0,1148 | 0,60% | -5,45% | US$24.699.727 | US$597.785 | 215.092.704 OORT |
| 748 |  Stronghold Token SHX | US$0,004288 | -4,38% | -5,27% | US$24.846.771 | US$193.196 | 5.793.905.044 SHX |
| 749 |  MATH MATH | US$0,2136 | 4,05% | 22,62% | US$24.423.137 | US$411.580 | 114.356.164 MATH |
| 750 |  Hacken Token HAI | US$0,03783 | -2,54% | 0,24% | US$24.397.270 | US$254.423 | 644.973.615 HAI |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.