Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iMe Lab LIME | US$0,03348 | -0,51% | -2,51% | US$14.490.409 | US$1.149.128 | 432.774.153 LIME |
| 902 |  XCAD Network XCAD | US$0,3040 | -2,25% | 6,00% | US$14.509.735 | US$2.073.107 | 47.726.796 XCAD |
| 903 |  Statter Network STT | US$0,2858 | 17,98% | -6,37% | US$14.388.752 | US$1.393.932 | 50.344.589 STT |
| 904 |  Altura ALU | US$0,02012 | -3,28% | -10,16% | US$14.478.630 | US$10.456.522 | 719.755.021 ALU |
| 905 |  Pikaboss PIKA | US$0,00000003000 | 10,14% | 45,26% | US$14.369.291 | US$109.290 | 420.690.000.000.000 PIKA |
| 906 |  Credefi CREDI | US$0,01913 | -1,82% | -4,15% | US$14.316.859 | US$254.527 | 748.573.880 CREDI |
| 907 |  Hatom HTM | US$0,8585 | -0,12% | 8,02% | US$14.309.812 | US$135.861 | 16.667.457 HTM |
| 908 |  Volt Inu VOLT | US$0,0000002600 | 1,55% | 4,40% | US$14.252.958 | US$74.517,80 | 54.766.287.142.827 VOLT |
| 909 |  Troll TROLL | US$0,00000001000 | 0,74% | 6,60% | US$14.219.031 | US$1.594.223 | 960.420.000.000.000 TROLL |
| 910 |  Ginnan The Cat GINNAN | US$0,000002040 | 12,67% | 16,67% | US$14.102.985 | US$5.582.454 | 6.899.998.362.189 GINNAN |
| 911 |  SpaceN SN | US$0,3556 | -0,52% | -0,83% | US$14.227.697 | US$9.971,30 | 40.010.000 SN |
| 912 |  KYVE Network KYVE | US$0,02004 | -0,53% | -2,81% | US$14.121.536 | US$7.021,11 | 704.789.822 KYVE |
| 913 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 8,46% | 1,29% | US$14.203.952 | US$1.609.037 | 469.000.000.000.000 PEPE2.0 |
| 914 |  KLAYswap Protocol KSP | US$0,1875 | -0,01% | -19,59% | US$14.120.447 | US$292.263 | 75.328.508 KSP |
| 915 |  Meter Governance MTRG | US$0,4492 | 4,34% | -0,73% | US$14.100.765 | US$80.703,89 | 31.390.825 MTRG |
| 916 |  Juventus Fan Token JUV | US$1,74 | 5,88% | 17,37% | US$14.039.688 | US$17.385.364 | 8.052.431 JUV |
| 917 |  Diamond DMD | US$3,65 | -0,42% | -18,25% | US$14.011.185 | US$26.167,75 | 3.833.866 DMD |
| 918 |  Ben the Dog BENDOG | US$0,01412 | 4,99% | 7,41% | US$14.113.132 | US$5.676.257 | 999.780.947 BENDOG |
| 919 |  AirSwap AST | US$0,08030 | -5,16% | 6,45% | US$14.010.520 | US$2.003.136 | 174.479.533 AST |
| 920 |  Stratos STOS | US$0,3625 | -2,27% | -5,03% | US$14.064.369 | US$333.220 | 38.800.874 STOS |
| 921 |  GYEN GYEN | US$0,006659 | 1,25% | -0,18% | US$13.974.933 | US$4.179,53 | 2.098.780.833 GYEN |
| 922 |  Sabai Protocol SABAI | US$0,02785 | -2,43% | -4,18% | US$13.963.759 | US$173.744 | 501.302.070 SABAI |
| 923 |  Hegic HEGIC | US$0,01979 | -0,43% | -7,61% | US$13.928.772 | US$8.084,16 | 703.727.349 HEGIC |
| 924 |  S.S. Lazio Fan Token LAZIO | US$1,62 | 0,74% | 34,79% | US$13.953.718 | US$22.747.597 | 8.600.000 LAZIO |
| 925 |  SquidGrow SQGROW | US$0,01610 | 1,36% | -8,61% | US$13.957.500 | US$226.408 | 866.751.463 SQGROW |
| 926 |  DFI.Money YFII | US$360,52 | 0,96% | 1,09% | US$13.914.751 | US$2.664.591 | 38.596 YFII |
| 927 |  Mdex MDX | US$0,01450 | -3,10% | -13,29% | US$13.774.214 | US$302.868 | 950.246.937 MDX |
| 928 |  NuNet NTX | US$0,02724 | -0,78% | -9,28% | US$13.730.101 | US$49.524,55 | 504.084.665 NTX |
| 929 |  TG Casino TGC | US$0,1755 | 3,53% | -2,70% | US$13.747.966 | US$69.515,53 | 78.341.520 TGC |
| 930 |  Swarm BZZ | US$0,2599 | -3,33% | -5,01% | US$13.668.874 | US$3.944.483 | 52.600.661 BZZ |
| 931 |  SPECTRE AI SPECTRE | US$1,51 | 1,92% | -18,26% | US$13.700.695 | US$82.786,91 | 9.093.998 SPECTRE |
| 932 |  Alitas ALT | US$0,1133 | -2,42% | 10,34% | US$13.600.017 | US$5.649,84 | 120.000.000 ALT |
| 933 |  Viberate VIB | US$0,06799 | -5,65% | 8,39% | US$13.598.192 | US$2.874.949 | 199.995.000 VIB |
| 934 |  Botto BOTTO | US$0,2811 | 0,96% | -6,82% | US$13.532.143 | US$22.048,78 | 48.133.930 BOTTO |
| 935 |  WiFi Map WIFI | US$0,02820 | -0,76% | -0,95% | US$13.493.605 | US$392.004 | 478.550.243 WIFI |
| 936 |  VITE VITE | US$0,01224 | -5,12% | -12,16% | US$13.502.734 | US$10.110.495 | 1.102.900.725 VITE |
| 937 |  GAMEE GMEE | US$0,01099 | -2,88% | -3,63% | US$13.336.452 | US$99.568,28 | 1.213.631.228 GMEE |
| 938 |  Aviator AVI | US$0,001968 | 15,55% | 10,48% | US$13.308.391 | US$67.917,13 | 6.762.594.113 AVI |
| 939 |  Prosper PROS | US$0,4087 | -21,93% | 51,86% | US$13.319.483 | US$40.390.512 | 32.586.580 PROS |
| 940 |  sUSD SUSD | US$0,9923 | -0,26% | -0,52% | US$13.287.532 | US$798.172 | 13.390.682 SUSD |
| 941 |  Quiztok QTCON | US$0,001347 | -3,62% | -1,02% | US$13.259.630 | US$31.051,25 | 9.843.756.487 QTCON |
| 942 |  catwifhat CWIF | US$0,0000003900 | 4,96% | -13,19% | US$13.172.987 | US$1.028.325 | 33.477.741.674.028 CWIF |
| 943 |  CatCoin CAT | - | 1,23% | 6,04% | US$13.185.903 | US$1.199.488 | 50.000.000.000.000.000 CAT |
| 944 |  UNCX Network UNCX | US$282,33 | -2,63% | -1,47% | US$13.146.761 | US$652,04 | 46.565 UNCX |
| 945 |  Vara Network VARA | US$0,02292 | 1,12% | -4,08% | US$13.097.232 | US$77.827,26 | 571.348.418 VARA |
| 946 |  Crypto Asset Governance Alliance CAGA | US$0,0002124 | -5,25% | -11,95% | US$13.062.065 | US$655.074 | 61.492.072.802 CAGA |
| 947 |  Pandora PANDORA | US$1.307,89 | 0,70% | 0,67% | US$13.078.929 | US$3.223.894 | 10.000 PANDORA |
| 948 |  Synternet NOIA | US$0,04973 | 7,05% | -12,14% | US$13.016.179 | US$12.652,38 | 261.753.831 NOIA |
| 949 |  DeFiChain DFI | US$0,01568 | 0,57% | -0,42% | US$12.998.316 | US$728.364 | 828.938.980 DFI |
| 950 |  Creo Engine CREO | US$0,04459 | 7,48% | -28,91% | US$12.943.913 | US$1.955.665 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.