Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dimecoin DIME | US$0,00002381 | 0,60% | 1,38% | US$11.388.518 | - | 478.333.438.962 DIME |
| 1002 |  Bitcoin Atom BCA | US$0,6180 | -2,39% | -0,86% | US$11.383.797 | - | 18.418.931 BCA |
| 1003 |  Rangers Protocol Gas RPG | US$1,22 | -4,75% | -0,21% | US$11.382.763 | US$392,11 | 9.306.140 RPG |
| 1004 |  DeepBrain Chain DBC | US$0,002097 | -0,88% | -10,95% | US$11.384.927 | US$111.822 | 5.428.952.299 DBC |
| 1005 |  Galatasaray Fan Token GAL | US$1,71 | 1,86% | 5,30% | US$11.419.286 | US$1.587.783 | 6.688.961 GAL |
| 1006 |  Celsius CEL | US$0,3021 | 6,32% | 12,32% | US$11.394.647 | US$1.773.949 | 37.720.111 CEL |
| 1007 |  Ooki Protocol OOKI | US$0,001256 | -6,89% | 1,82% | US$11.230.375 | US$4.612.638 | 8.941.074.974 OOKI |
| 1008 |  Book.io BOOK | US$0,009716 | -0,09% | -4,27% | US$11.216.598 | US$48,29 | 1.154.403.100 BOOK |
| 1009 |  SHPING SHPING | US$0,004905 | -0,48% | -4,89% | US$11.215.739 | US$27.061,64 | 2.286.791.464 SHPING |
| 1010 |  SpookySwap BOO | US$1,18 | -12,85% | -1,96% | US$11.126.210 | US$163.570 | 9.390.930 BOO |
| 1011 |  TRVL TRVL | US$0,03330 | 1,50% | 21,44% | US$11.096.933 | US$140.322 | 333.279.950 TRVL |
| 1012 |  Zypto ZYPTO TOKEN | US$0,01221 | -0,88% | -4,65% | US$10.944.944 | US$41.686,55 | 896.457.994 ZYPTO TOKEN |
| 1013 |  Polaris Share POLA | US$0,02265 | -1,32% | -1,63% | US$10.945.509 | US$172.078 | 483.180.747 POLA |
| 1014 |  Suku SUKU | US$0,06141 | -3,50% | -1,68% | US$10.955.783 | US$245.645 | 178.403.407 SUKU |
| 1015 |  Sperax SPA | US$0,006448 | -1,68% | -2,44% | US$10.907.508 | US$493.306 | 1.691.682.261 SPA |
| 1016 |  Radiant RXD | US$0,0009121 | -8,53% | -16,49% | US$10.785.675 | US$355.941 | 11.824.914.539 RXD |
| 1017 |  AC Milan Fan Token ACM | US$1,63 | 5,93% | 20,86% | US$10.817.918 | US$11.667.359 | 6.626.419 ACM |
| 1018 |  Alltoscan ATS | US$0,1748 | -7,15% | 0,51% | US$10.777.261 | US$409.892 | 61.656.195 ATS |
| 1019 |  Arsenal Fan Token AFC | US$1,04 | 3,78% | 6,92% | US$10.787.974 | US$1.188.039 | 10.361.132 AFC |
| 1020 |  QnA3.AI GPT | US$0,06651 | -3,54% | 9,75% | US$10.766.056 | US$975.774 | 161.874.940 GPT |
| 1021 |  Tornado Cash TORN | US$2,02 | -0,53% | -11,81% | US$10.614.502 | US$25.261,77 | 5.262.345 TORN |
| 1022 |  Solanium SLIM | US$0,1056 | 1,50% | -0,02% | US$10.555.233 | US$361.018 | 100.000.000 SLIM |
| 1023 |  Colony CLY | US$0,09796 | -2,05% | -4,95% | US$10.571.782 | US$35.876,32 | 107.923.144 CLY |
| 1024 |  Katana Inu KATA | US$0,0003932 | -2,95% | -10,98% | US$10.705.776 | US$191.657 | 27.226.308.014 KATA |
| 1025 |  QORPO WORLD QORPO | US$0,1199 | -4,02% | -10,06% | US$10.531.996 | US$715.887 | 87.867.878 QORPO |
| 1026 |  Numerico NWC | US$0,07000 | -0,31% | -4,83% | US$10.527.801 | US$133.120 | 150.400.834 NWC |
| 1027 |  Azuro Protocol AZUR | US$0,06545 | -7,19% | -4,97% | US$10.590.528 | US$503.115 | 161.800.548 AZUR |
| 1028 |  r/CryptoCurrency Moons MOON | US$0,09859 | -6,22% | -5,08% | US$10.526.852 | US$62.815,07 | 106.776.318 MOON |
| 1029 |  Doge Eat Doge OMNOM | US$0,00000003000 | -5,99% | 2,80% | US$10.361.033 | US$60.087,78 | 310.000.000.000.000 OMNOM |
| 1030 |  TrustSwap SWAP | US$0,1047 | 0,03% | -1,96% | US$10.473.248 | US$188.136 | 99.995.164 SWAP |
| 1031 |  OAX OAX | US$0,1359 | -13,26% | 12,38% | US$10.465.933 | US$8.557.395 | 77.034.446 OAX |
| 1032 |  Super Zero Protocol SERO | US$0,02436 | 3,32% | 14,27% | US$10.311.731 | US$562.758 | 423.367.146 SERO |
| 1033 |  MixMarvel MIX | US$0,0009783 | -1,85% | -13,80% | US$8.609.343 | US$465.998 | 8.800.000.000 MIX |
| 1034 |  Rake Coin RAKE | US$0,0001464 | -1,14% | 2,10% | US$10.238.638 | US$610.185 | 69.928.684.642 RAKE |
| 1035 |  Dvision Network DVI | US$0,01279 | -1,19% | 3,62% | US$10.175.043 | US$418.768 | 795.596.290 DVI |
| 1036 |  BreederDAO BREED | US$0,01531 | 0,34% | 3,59% | US$10.208.387 | US$398.544 | 666.938.233 BREED |
| 1037 |  BobaCat PSPS | US$0,01777 | -0,19% | -8,82% | US$10.255.320 | US$101.325 | 577.172.773 PSPS |
| 1038 |  Electra Protocol XEP | US$0,0005609 | -0,28% | -12,80% | US$10.122.552 | US$147.766 | 18.045.995.372 XEP |
| 1039 |  Metahero HERO | US$0,001981 | -1,78% | 2,17% | US$10.092.238 | US$710.954 | 5.095.643.290 HERO |
| 1040 |  TOPGOAL GOAL | US$0,01857 | 0,48% | -18,46% | US$10.095.099 | US$810.538 | 543.750.000 GOAL |
| 1041 |  ParaSwap PSP | US$0,01352 | -0,34% | 0,43% | US$10.074.666 | US$101.850 | 744.976.909 PSP |
| 1042 |  DUKO DUKO | US$0,001035 | -6,42% | -5,23% | US$10.005.219 | US$998.906 | 9.663.955.990 DUKO |
| 1043 |  Splintershards SPS | US$0,007531 | -1,56% | 1,84% | US$10.000.867 | US$14.083,03 | 1.327.940.171 SPS |
| 1044 |  e-Radix EXRD | US$0,01369 | -6,15% | -18,48% | US$10.061.871 | US$80.747,03 | 734.834.633 EXRD |
| 1045 |  Lemonrocks LEMON | US$0,01413 | 2,41% | 2,53% | US$9.974.583 | US$562.567 | 706.000.000 LEMON |
| 1046 |  AMO Coin AMO | US$0,0005221 | 0,31% | -2,51% | US$9.972.215 | US$74.117,92 | 19.100.000.000 AMO |
| 1047 |  Coinweb CWEB | US$0,004369 | -4,50% | -21,17% | US$9.893.130 | US$83.127,11 | 2.264.587.750 CWEB |
| 1048 |  Ambire Wallet WALLET | US$0,01623 | -3,74% | 0,63% | US$9.867.301 | US$106.685 | 608.129.271 WALLET |
| 1049 |  Apeiron APRS | US$0,1122 | -4,49% | -9,74% | US$9.830.266 | US$4.760.424 | 87.630.814 APRS |
| 1050 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003336 | 0,71% | 0,40% | US$9.906.153 | US$1.481.129 | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.