Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gamium GMM | US$0,0001512 | -1,81% | 0,33% | US$7.411.663 | US$181.371 | 49.010.124.231 GMM |
| 1152 |  Fulcrom Finance FUL | US$0,003829 | -4,88% | -13,96% | US$7.409.092 | US$14.968,87 | 1.935.072.175 FUL |
| 1153 |  Three Protocol Token THREE | US$0,08712 | 8,53% | -35,38% | US$7.405.094 | US$218.454 | 85.000.000 THREE |
| 1154 |  GAM3S.GG G3 | US$0,04266 | -2,13% | -11,22% | US$7.394.186 | US$243.607 | 173.345.085 G3 |
| 1155 |  Saito SAITO | US$0,003730 | -1,19% | 1,91% | US$7.383.054 | US$23.003,33 | 1.979.292.275 SAITO |
| 1156 |  BitKan KAN | US$0,0007656 | -0,15% | -0,52% | US$7.335.563 | US$161.069 | 9.581.867.658 KAN |
| 1157 |  Orange ORNJ | US$0,09219 | 5,17% | -7,27% | US$7.338.238 | US$1.938.918 | 79.600.000 ORNJ |
| 1158 |  Winnerz WNZ | US$0,03409 | -2,45% | -1,56% | US$7.282.952 | US$2.164,11 | 213.625.469 WNZ |
| 1159 |  ZeroLend ZERO | US$0,0002703 | -2,67% | 3,41% | US$7.312.246 | US$5.082.104 | 27.050.359.120 ZERO |
| 1160 |  Nuco.cloud NCDT | US$0,2204 | -0,87% | -3,31% | US$7.311.669 | US$192.737 | 33.168.136 NCDT |
| 1161 |  Bifrost BNC | US$0,1877 | 0,63% | -0,36% | US$7.170.758 | US$320.296 | 38.200.179 BNC |
| 1162 |  ChangeNOW Token NOW | US$0,08407 | 0,79% | 5,78% | US$7.129.119 | US$158,30 | 84.803.670 NOW |
| 1163 |  Project WITH WIKEN | US$0,006885 | 1,34% | 1,48% | US$7.123.134 | US$114.002 | 1.034.624.678 WIKEN |
| 1164 |  Blockasset BLOCK | US$0,05476 | -10,08% | 1,84% | US$7.107.630 | US$286.089 | 129.784.481 BLOCK |
| 1165 |  Izumi Finance IZI | US$0,009031 | 2,97% | -0,39% | US$7.111.334 | US$85.012,02 | 787.400.000 IZI |
| 1166 |  fanC FANC | US$0,007488 | -1,05% | -3,62% | US$7.084.515 | US$414.986 | 946.147.667 FANC |
| 1167 |  GameGPT DUEL | US$0,002386 | 1,68% | -9,54% | US$7.051.308 | US$677.996 | 2.954.764.892 DUEL |
| 1168 |  ivendPay IVPAY | US$0,008348 | 2,19% | -3,43% | US$7.046.590 | US$646.278 | 844.075.157 IVPAY |
| 1169 |  Ta-da TADA | US$0,02931 | -1,71% | 8,21% | US$6.970.858 | US$125.181 | 237.862.398 TADA |
| 1170 |  MEVerse MEV | US$0,004033 | -0,36% | -0,53% | US$6.962.708 | US$35.972,93 | 1.726.645.036 MEV |
| 1171 |  ScPrime SCP | US$0,1437 | -14,45% | -10,95% | US$6.910.139 | US$13.997,59 | 48.096.114 SCP |
| 1172 |  Invest Zone IVfun | US$0,007364 | 1,70% | 30,63% | US$6.924.231 | US$2.035.223 | 940.218.906 IVfun |
| 1173 |  QuadrantProtocol EQUAD | US$0,006885 | 0,63% | 1,88% | US$6.884.505 | US$74,93 | 1.000.000.000 EQUAD |
| 1174 |  Phantasma SOUL | US$0,05532 | -0,01% | -0,24% | US$6.867.189 | US$386.590 | 124.129.198 SOUL |
| 1175 |  SpaceChain SPC | US$0,02239 | -4,32% | 2,89% | US$6.876.782 | US$19.613,94 | 307.182.730 SPC |
| 1176 |  Crash CRASH | US$0,007013 | -5,14% | 1,54% | US$6.860.713 | US$31.325,01 | 978.237.337 CRASH |
| 1177 |  POOH POOH | US$0,00000002000 | 5,16% | 3,47% | US$6.837.039 | US$508.393 | 420.690.000.000.000 POOH |
| 1178 |  Realio Network RIO | US$1,04 | -1,34% | -5,82% | US$6.850.026 | US$6.905.629 | 6.568.515 RIO |
| 1179 |  Hemule HEMULE | US$0,007036 | -9,39% | 11,02% | US$6.894.990 | US$332.343 | 979.998.588 HEMULE |
| 1180 |  Tron Bull TBULL | US$0,006783 | -7,77% | -14,90% | US$6.783.036 | US$284.328 | 999.999.997 TBULL |
| 1181 |  WHALE WHALE | US$0,6835 | -0,56% | -3,57% | US$6.835.452 | US$90.636,49 | 10.000.000 WHALE |
| 1182 |  UnityMeta UMT | US$292,00 | 8,41% | 49,81% | US$6.878.051 | US$158.799 | 23.555 UMT |
| 1183 |  PERI Finance PERI | US$0,7959 | 2,60% | 6,31% | US$6.796.771 | US$20.705,90 | 8.540.090 PERI |
| 1184 |  MAHA.xyz MAHA | US$1,55 | -0,88% | -13,08% | US$6.821.425 | US$281.970 | 4.391.496 MAHA |
| 1185 |  bitsCrunch BCUT | US$0,02431 | -2,95% | -5,72% | US$6.783.760 | US$961.535 | 279.086.855 BCUT |
| 1186 |  Pikamoon PIKA | US$0,0003884 | 4,13% | -1,92% | US$6.778.932 | US$27.123,69 | 17.453.432.079 PIKA |
| 1187 |  Open Custody Protocol OPEN | US$0,008038 | -3,60% | -0,63% | US$6.764.963 | US$433.616 | 841.618.689 OPEN |
| 1188 |  LATOKEN LA | US$0,01764 | -0,34% | -9,35% | US$6.705.184 | US$122,87 | 380.105.462 LA |
| 1189 |  BLOCKLORDS LRDS | US$0,6002 | 0,26% | 0,08% | US$6.675.988 | US$2.276.327 | 11.123.703 LRDS |
| 1190 |  Fei USD FEI | US$0,9744 | 0,22% | 0,43% | US$6.634.741 | US$120.316 | 6.809.278 FEI |
| 1191 |  Venus LINK vLINK | US$0,2145 | -0,03% | -1,12% | US$6.628.114 | - | 30.907.312 vLINK |
| 1192 |  AmonD AMON | US$0,0009212 | -7,70% | 18,58% | US$6.611.110 | US$1.093,42 | 7.176.499.999 AMON |
| 1193 |  Venus DAI vDAI | US$0,02409 | 0,05% | 0,13% | US$6.612.742 | - | 274.537.625 vDAI |
| 1194 |  Adappter Token ADP | US$0,001842 | -1,37% | -2,62% | US$6.594.685 | US$222.567 | 3.580.338.586 ADP |
| 1195 |  Windoge98 EXE | US$0,7552 | 9,63% | 15,88% | US$6.566.749 | US$93,64 | 8.695.649 EXE |
| 1196 |  RIBBIT RBT | US$0,00001611 | -3,39% | -30,12% | US$6.559.662 | US$312.279 | 407.187.030.849 RBT |
| 1197 |  Ledger AI LEDGER | US$0,003409 | -6,77% | -1,87% | US$6.543.928 | US$32.361,77 | 1.919.424.537 LEDGER |
| 1198 |  Baanx BXX | US$0,03449 | -6,97% | -7,29% | US$6.599.263 | US$63.562,27 | 191.318.150 BXX |
| 1199 |  Ref Finance REF | US$0,1820 | 0,02% | -9,96% | US$6.508.293 | US$81.761,16 | 35.750.605 REF |
| 1200 |  Dejitaru Tsuka TSUKA | US$0,006495 | 6,71% | -6,25% | US$6.495.142 | US$58.178,68 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.