Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aston Villa Fan Token AVL | US$0,7294 | 4,74% | 6,28% | US$3.998.775 | US$142.797 | 5.481.966 AVL |
| 1352 |  Zynecoin ZYN | US$0,09540 | -1,61% | -5,67% | US$3.997.379 | US$952.574 | 41.903.029 ZYN |
| 1353 |  ISKRA Token ISK | US$0,02870 | 0,82% | -4,70% | US$3.988.500 | US$6.047,21 | 138.984.161 ISK |
| 1354 |  DEFIT DEFIT | US$0,1373 | -3,15% | -2,18% | US$3.981.352 | US$1.319,37 | 28.991.965 DEFIT |
| 1355 |  Shiryo SHIRYO | - | 0,28% | -10,75% | US$3.977.644 | US$4.283,18 | 981.846.777.310.948.352 SHIRYO |
| 1356 |  Chainbing CBG | US$0,1202 | -0,40% | 1,38% | US$3.967.236 | - | 33.000.000 CBG |
| 1357 |  Abelian ABEL | US$0,04833 | 0,56% | -14,28% | US$3.965.465 | US$36.254,60 | 82.053.632 ABEL |
| 1358 |  Intentx INTX | US$0,1575 | -0,97% | 3,60% | US$3.938.581 | US$19.342,32 | 25.002.319 INTX |
| 1359 |  Deeper Network DPR | US$0,001418 | -4,89% | -5,38% | US$3.932.506 | US$210.484 | 2.772.609.644 DPR |
| 1360 |  Everest ID | US$0,03370 | -1,29% | -6,26% | US$3.933.069 | US$22.328,20 | 116.700.000 ID |
| 1361 |  Vertcoin VTC | US$0,05522 | 9,28% | 9,08% | US$3.889.980 | US$25.256,19 | 70.448.797 VTC |
| 1362 |  Divi DIVI | US$0,0009670 | 0,04% | 0,47% | US$3.921.179 | US$132.058 | 4.054.967.179 DIVI |
| 1363 |  Cogito Finance CGV | US$0,04037 | -1,04% | 9,63% | US$3.907.615 | US$38.907,15 | 96.787.938 CGV |
| 1364 |  Chickencoin CHKN | US$0,00000006000 | -3,03% | 4,05% | US$3.926.916 | US$62.619,05 | 64.239.000.000.000 CHKN |
| 1365 |  Pullix PLX | US$0,05965 | -8,59% | 115,00% | US$3.875.723 | US$404.617 | 64.969.376 PLX |
| 1366 |  DeFinder Capital DFC | US$0,1471 | -2,90% | 19,09% | US$3.908.404 | US$87.655,10 | 26.563.279 DFC |
| 1367 |  TABOO TOKEN TABOO | US$0,0003987 | -4,71% | -1,69% | US$3.900.746 | US$5.012,01 | 9.782.678.080 TABOO |
| 1368 |  BlackCardCoin BCCOIN | US$0,3880 | 3,98% | -12,16% | US$3.880.175 | US$1.010.598 | 10.000.000 BCCOIN |
| 1369 |  Prisma mkUSD MKUSD | US$0,9918 | -0,52% | -0,44% | US$3.870.748 | US$506.307 | 3.902.832 MKUSD |
| 1370 |  The First Youtube Cat PAJAMAS | US$0,003800 | 0,63% | 82,63% | US$3.723.769 | US$221.044 | 979.915.057 PAJAMAS |
| 1371 |  IMPT IMPT | US$0,002879 | 1,24% | 14,19% | US$3.845.076 | US$651.318 | 1.335.768.269 IMPT |
| 1372 |  CPUcoin CPU | US$0,008839 | -0,40% | -4,80% | US$3.832.040 | US$25.800,38 | 433.557.201 CPU |
| 1373 |  Smilek to the Bank SMILEK | US$0,000001960 | 1,79% | -7,18% | US$3.843.629 | US$87.531,74 | 1.958.901.062.006 SMILEK |
| 1374 |  imgnAI IMGNAI | US$0,004934 | -2,38% | -1,32% | US$3.832.713 | US$832.769 | 776.833.333 IMGNAI |
| 1375 |  Bostrom BOOT | US$0,00000001000 | -4,26% | -3,07% | US$3.832.654 | US$1.822,81 | 591.488.205.723.898 BOOT |
| 1376 |  Circuits of Value COVAL | US$0,002096 | -2,31% | -6,07% | US$3.740.313 | US$17.717,16 | 1.784.838.484 COVAL |
| 1377 |  DeFi Land DFL | US$0,0005320 | 5,54% | 6,68% | US$3.796.686 | US$9.309,35 | 7.137.303.616 DFL |
| 1378 |  Verse VERSE | US$0,0001911 | 3,23% | 4,34% | US$3.795.164 | US$62.220,98 | 19.864.277.052 VERSE |
| 1379 |  Dark Frontiers DARK | US$0,02190 | 1,08% | 3,87% | US$3.791.928 | US$128.626 | 173.109.555 DARK |
| 1380 |  VGX Token VGX | US$0,01095 | 0,52% | 8,13% | US$3.752.821 | US$1.849.931 | 342.690.851 VGX |
| 1381 |  EML Protocol EML | US$0,09535 | 29,88% | 31,02% | US$3.789.783 | US$938.138 | 39.745.310 EML |
| 1382 |  Lossless LSS | US$0,06822 | 4,98% | 5,13% | US$3.790.900 | US$95.136,96 | 55.572.672 LSS |
| 1383 |  Vai VAI | US$0,9982 | 0,02% | -0,07% | US$3.763.298 | US$94.107,51 | 3.770.224 VAI |
| 1384 |  Neighbourhoods NHT | US$0,0004710 | -0,02% | 1,27% | US$3.755.317 | US$43.631,55 | 7.972.813.374 NHT |
| 1385 |  Mars MARS | US$0,000009000 | -21,63% | -58,00% | US$3.787.649 | US$2.574.395 | 420.690.000.000 MARS |
| 1386 |  Joystream JOY | US$0,003805 | -1,88% | -4,60% | US$3.742.264 | US$120.593 | 983.591.889 JOY |
| 1387 |  Meta Monopoly MONOPOLY | US$0,003736 | 14,03% | -16,54% | US$3.736.394 | US$51.442,69 | 1.000.000.000 MONOPOLY |
| 1388 |  Bepro BEPRO | US$0,0003718 | -1,64% | -11,87% | US$3.717.717 | US$198.353 | 10.000.000.000 BEPRO |
| 1389 |  Everton Fan Token EFC | US$0,8957 | 3,35% | 8,81% | US$3.729.869 | US$457.938 | 4.164.383 EFC |
| 1390 |  analoS ANALOS | US$0,00004504 | 4,08% | -27,24% | US$3.696.785 | US$2.557.501 | 82.080.218.235 ANALOS |
| 1391 |  OpenOcean OOE | US$0,007331 | -1,99% | -0,80% | US$3.697.993 | US$180.938 | 504.425.832 OOE |
| 1392 |  Fusion FSN | US$0,04747 | -4,79% | -1,20% | US$3.657.808 | US$21.791,37 | 77.062.041 FSN |
| 1393 |  IPVERSE IPV | US$0,02458 | 30,68% | 9,76% | US$3.687.309 | US$872,68 | 150.001.000 IPV |
| 1394 |  UnMarshal MARSH | US$0,06470 | -0,82% | 6,44% | US$3.618.991 | US$351.972 | 55.934.310 MARSH |
| 1395 |  Cate CATE | US$0,003602 | -13,67% | -3,38% | US$3.602.125 | US$3.649.139 | 1.000.000.000 CATE |
| 1396 |  Mancium MANC | US$0,3592 | -0,41% | -2,24% | US$3.592.066 | US$1,34 | 10.000.000 MANC |
| 1397 |  Gari Network GARI | US$0,007481 | -12,80% | -7,11% | US$3.573.737 | US$601.903 | 477.695.542 GARI |
| 1398 |  Rai Reflex Index RAI | US$3,03 | 1,10% | 0,39% | US$3.578.616 | US$39.678,32 | 1.181.854 RAI |
| 1399 |  EverRise RISE | US$0,00005482 | -0,10% | -0,33% | US$3.501.619 | US$27.032,31 | 63.879.133.973 RISE |
| 1400 |  BLOCX. BLOCX | US$0,06374 | -2,73% | -3,18% | US$3.574.593 | US$272.527 | 56.080.302 BLOCX |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.