Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Yawn's World YAWN | US$0,0004039 | 1,73% | -33,03% | US$3.085.558 | US$21.741,83 | 7.640.000.000 YAWN |
| 1452 |  Bridge Oracle BRG | US$0,0003865 | -3,78% | 5,92% | US$3.092.443 | US$4.404.368 | 8.002.167.205 BRG |
| 1453 |  TriumphX TRIX | US$0,0006027 | -0,52% | -0,78% | US$3.087.049 | - | 5.122.191.387 TRIX |
| 1454 |  Augur REP | US$0,2856 | 0,62% | 0,66% | US$3.141.130 | US$90.793,20 | 11.000.000 REP |
| 1455 |  OrbCity ORB | US$0,008876 | -0,54% | -18,29% | US$3.070.299 | US$102.831 | 345.914.951 ORB |
| 1456 |  Ferro FER | US$0,003290 | 0,37% | -2,83% | US$3.067.954 | US$2.479,80 | 932.530.341 FER |
| 1457 |  ASTA ASTA | US$0,001459 | 0,01% | 43,89% | US$3.063.394 | US$475,32 | 2.099.999.990 ASTA |
| 1458 |  Humanode HMND | US$0,09577 | -0,89% | -3,91% | US$3.055.701 | US$459.637 | 31.905.741 HMND |
| 1459 |  VoluMint VMINT | US$0,005520 | 0,72% | -20,32% | US$3.047.734 | US$114.995 | 552.136.291 VMINT |
| 1460 |  Panda Swap PANDA | US$0,003772 | 9,34% | -10,80% | US$3.047.655 | US$163.396 | 807.994.351 PANDA |
| 1461 |  Footballcoin (XFC) XFC | US$0,008122 | 0,06% | -0,83% | US$3.042.988 | US$28.937,11 | 374.660.526 XFC |
| 1462 |  ABDS Token ABDS | US$0,9965 | -5,08% | 22,41% | US$3.038.773 | US$830.992 | 3.049.500 ABDS |
| 1463 |  Effect AI EFX | US$0,01201 | 2,52% | 1,40% | US$3.029.717 | US$7.053,50 | 252.168.527 EFX |
| 1464 |  UFC Fan Token UFC | US$0,2801 | 0,00% | 7,52% | US$3.014.050 | - | 10.759.399 UFC |
| 1465 |  RigoBlock GRG | US$1,12 | -17,77% | -27,14% | US$3.011.931 | US$3,64 | 2.701.063 GRG |
| 1466 |  Anchor Protocol ANC | US$0,008588 | -1,41% | -10,73% | US$3.008.963 | US$7.401,30 | 350.381.852 ANC |
| 1467 |  TENT TENT | US$0,07753 | 0,25% | 0,78% | US$2.997.863 | - | 38.664.688 TENT |
| 1468 |  DAD DAD | US$0,004270 | -3,84% | -1,23% | US$2.999.360 | US$22.812,71 | 702.499.916 DAD |
| 1469 |  AGIX AGX | US$0,04750 | -2,07% | 92,09% | US$2.986.767 | US$5.020,12 | 62.877.229 AGX |
| 1470 |  ACA Token ACA | US$0,05756 | 2,39% | 3,09% | US$2.998.922 | US$130.960 | 52.096.422 ACA |
| 1471 |  HAMI HAMI | US$0,003090 | 10,52% | 48,21% | US$2.972.972 | US$79.600,30 | 962.235.734 HAMI |
| 1472 |  Minted MTD | US$0,01605 | 0,76% | 0,03% | US$2.972.264 | US$2.799,88 | 185.207.721 MTD |
| 1473 |  Wownero WOW | US$0,04484 | -3,03% | 30,89% | US$2.965.532 | US$5.307,87 | 66.139.439 WOW |
| 1474 |  SUNCAT SUNCAT | US$0,002943 | 4,97% | -8,92% | US$2.943.218 | US$2.649.199 | 1.000.000.000 SUNCAT |
| 1475 |  Roost Coin ROOST | US$0,003158 | 5,67% | -8,53% | US$2.959.186 | US$27.000,33 | 937.143.771 ROOST |
| 1476 |  Vabble VAB | US$0,003193 | -4,23% | 17,81% | US$2.947.943 | US$4.424,70 | 923.304.885 VAB |
| 1477 |  B-cube.ai BCUBE | US$0,1095 | -6,92% | -1,68% | US$2.948.733 | US$5.712,96 | 26.933.175 BCUBE |
| 1478 |  PRIZM PZM | US$0,0007153 | -10,22% | -10,57% | US$2.913.170 | US$2.908,89 | 4.072.808.070 PZM |
| 1479 |  Carbon Credit CCT | US$0,1710 | 0,02% | 0,66% | US$2.905.179 | - | 16.988.760 CCT |
| 1480 |  Hamster HAM | - | 0,44% | -2,67% | US$2.915.332 | US$34.228,74 | 2.384.230.000.000.000 HAM |
| 1481 |  Prime Numbers Labs Ecosystem PRNT | US$0,7145 | -23,21% | -13,60% | US$2.896.524 | US$46.976,43 | 4.053.657 PRNT |
| 1482 |  Kunci Coin KUNCI | US$0,002344 | -3,49% | -8,76% | US$2.889.180 | US$35.079,87 | 1.232.584.338 KUNCI |
| 1483 |  Presearch PRE | US$0,007278 | -5,62% | -9,90% | US$2.886.122 | US$36.929,11 | 396.578.435 PRE |
| 1484 |  Darwinia Network RING | US$0,001664 | -1,40% | -5,51% | US$2.857.632 | US$18.053,62 | 1.717.217.285 RING |
| 1485 |  Dust Protocol DUST | US$0,1489 | -2,87% | 6,52% | US$2.850.984 | US$30.529,12 | 19.143.962 DUST |
| 1486 |  PlayZap PZP | US$0,04621 | 73,47% | 26,37% | US$2.846.910 | US$9.876,37 | 61.603.884 PZP |
| 1487 |  Orbofi AI OBI | US$0,006759 | -3,12% | -15,91% | US$2.798.067 | US$248.276 | 414.000.000 OBI |
| 1488 |  PornRocket PORNROCKET | US$0,00000001000 | -1,23% | 6,78% | US$2.815.996 | US$3.201,51 | 383.290.806.121.426 PORNROCKET |
| 1489 |  Phavercoin SOCIAL | US$0,002657 | -2,73% | -26,81% | US$2.803.347 | US$532.043 | 1.055.073.295 SOCIAL |
| 1490 |  Klaydice DICE | US$0,008182 | 1,31% | -4,87% | US$2.799.889 | US$12.444,51 | 342.206.521 DICE |
| 1491 |  VNX Euro VEUR | US$1,10 | 0,05% | -0,97% | US$2.796.340 | US$32.326,34 | 2.546.756 VEUR |
| 1492 |  Okratech Token ORT | US$0,003433 | 5,87% | 5,98% | US$2.793.463 | US$347.403 | 813.608.840 ORT |
| 1493 |  THENA THE | US$0,1818 | -1,15% | 5,31% | US$2.779.962 | US$187.975 | 15.291.550 THE |
| 1494 |  Coupon Assets CA | US$0,2868 | 0,47% | 3,07% | US$2.773.816 | US$2.054.664 | 9.671.260 CA |
| 1495 |  WeSendit WSI | US$0,006652 | -6,14% | -36,65% | US$2.773.762 | US$81.257,80 | 416.995.667 WSI |
| 1496 |  Witch Token WITCH | US$0,1025 | -10,94% | -41,90% | US$2.799.232 | US$4.555.694 | 27.299.365 WITCH |
| 1497 |  YOM YOM | US$0,02644 | -6,20% | -6,37% | US$2.746.887 | US$10.086,64 | 103.899.006 YOM |
| 1498 |  TOP AI Network TOP | US$0,0001882 | -11,19% | -4,62% | US$2.710.562 | US$924.618 | 14.400.583.004 TOP |
| 1499 |  STFX STFX | US$0,01571 | 18,97% | 167,84% | US$2.729.543 | US$377.339 | 173.690.368 STFX |
| 1500 |  Eesee ESE | US$0,01497 | -1,04% | -1,39% | US$2.724.811 | US$967.247 | 182.040.507 ESE |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.