Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FireStarter FLAME | US$0,02402 | 2,32% | -6,34% | US$1.646.102 | US$199.835 | 68.540.262 FLAME |
| 1652 |  neversol NEVER | US$0,00002293 | -5,09% | -3,51% | US$1.650.726 | US$418.745 | 72.000.197.130 NEVER |
| 1653 |  Affyn FYN | US$0,006434 | -1,03% | -14,98% | US$1.634.556 | US$87.438,96 | 254.033.788 FYN |
| 1654 |  OpenLeverage OLE | US$0,008654 | -0,71% | -1,33% | US$1.632.500 | US$80.800,17 | 188.630.573 OLE |
| 1655 |  Reality Metaverse RMV | US$0,006576 | -7,74% | -15,97% | US$1.643.286 | US$212.206 | 249.893.123 RMV |
| 1656 |  Unbound UNB | US$0,0005153 | 2,70% | -1,64% | US$1.633.567 | US$44.874,58 | 3.170.440.201 UNB |
| 1657 |  Ertha ERTHA | US$0,0009251 | -0,63% | -3,66% | US$1.626.303 | US$204.449 | 1.758.014.923 ERTHA |
| 1658 |  Wecan Group WECAN | US$0,002193 | 15,33% | 82,49% | US$1.814.600 | US$38.691,21 | 827.372.816 WECAN |
| 1659 |  Coconut Chicken CCC | US$0,0001728 | -0,65% | -13,40% | US$1.614.052 | US$49.322,72 | 9.339.544.772 CCC |
| 1660 |  Permission Coin ASK | US$0,00009971 | -16,55% | -35,07% | US$1.611.899 | US$330.676 | 16.166.619.298 ASK |
| 1661 |  Attila ATT | US$0,003574 | -0,01% | 42,96% | US$1.609.540 | - | 450.382.736 ATT |
| 1662 |  Exeedme XED | US$0,01759 | -0,60% | -0,09% | US$1.607.457 | US$269.811 | 91.396.691 XED |
| 1663 |  BabySwap BABY | US$0,002577 | -0,91% | -1,93% | US$1.600.336 | US$16.153,65 | 620.895.960 BABY |
| 1664 |  Thrupenny TPY | US$0,01825 | -0,42% | -4,31% | US$1.598.570 | US$27.202,19 | 87.595.731 TPY |
| 1665 |  LandRocker LRT | US$0,001599 | -0,63% | -1,00% | US$1.580.819 | US$309.363 | 988.811.682 LRT |
| 1666 |  Infinity PAD IPAD | US$0,001561 | 0,00% | -0,49% | US$1.560.542 | - | 999.999.990 IPAD |
| 1667 |  TORSY torsy | US$0,002225 | -0,68% | -1,71% | US$1.557.421 | US$134.318 | 699.999.673 torsy |
| 1668 |  S.C. Corinthians Fan Token SCCP | US$0,1839 | -0,34% | 9,82% | US$1.556.097 | US$17.680,47 | 8.463.324 SCCP |
| 1669 |  Thetan World THG | US$0,01363 | 0,64% | -0,76% | US$1.548.140 | US$231.649 | 113.584.954 THG |
| 1670 |  Strips Finance STRP | US$0,3750 | -3,62% | -8,97% | US$1.547.421 | US$100,75 | 4.125.963 STRP |
| 1671 |  Dock DOCK | US$0,001762 | 0,90% | 0,47% | US$1.544.348 | US$169.305 | 876.417.166 DOCK |
| 1672 |  Shezmu SHEZMU | US$2,62 | 9,60% | 20,07% | US$1.544.631 | US$26.137,73 | 588.703 SHEZMU |
| 1673 |  Cypherium CPH | US$0,004007 | -1,71% | -10,75% | US$1.534.381 | US$867,56 | 382.951.230 CPH |
| 1674 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003317 | 1,27% | -3,01% | US$1.532.839 | US$3.850,89 | 4.621.919.266 WOMBAT |
| 1675 |  Venus DOT vDOT | US$0,09184 | 0,95% | -1,45% | US$1.529.085 | - | 16.649.243 vDOT |
| 1676 |  Neurahub NEURA | US$0,01858 | -4,61% | -8,67% | US$1.529.862 | US$8.244,22 | 82.343.569 NEURA |
| 1677 |  LightLink LL | US$0,01865 | -2,65% | -0,21% | US$1.522.869 | US$309.969 | 81.670.180 LL |
| 1678 |  COINBAR PAY CBPAY | US$0,0004148 | -36,24% | -26,17% | US$1.526.767 | US$200.253 | 3.680.656.565 CBPAY |
| 1679 |  Etho Protocol ETHO | US$0,01822 | -17,12% | 118,14% | US$1.423.709 | US$30.573,23 | 78.120.192 ETHO |
| 1680 |  Arcana Network XAR | US$0,02013 | 0,01% | -19,88% | US$1.522.011 | US$199.905 | 75.620.703 XAR |
| 1681 |  v.systems VSYS | US$0,0004697 | -0,69% | 2,66% | US$1.520.314 | US$756.098 | 3.236.922.513 VSYS |
| 1682 |  Battle World BWO | US$0,001830 | -2,40% | 1,82% | US$1.520.769 | US$97.461,50 | 830.881.438 BWO |
| 1683 |  DOGAMÍ DOGA | US$0,003030 | -3,78% | -15,70% | US$1.515.856 | US$41.280,31 | 500.239.694 DOGA |
| 1684 |  Geeq GEEQ | US$0,03898 | -10,56% | -12,60% | US$1.501.406 | US$192.953 | 38.522.222 GEEQ |
| 1685 |  DxChain Token DX | US$0,00003022 | 6,24% | -0,22% | US$1.511.190 | US$196,52 | 50.000.000.000 DX |
| 1686 |  KickToken KICK | US$0,01227 | -4,43% | -2,82% | US$1.493.843 | US$0,01000 | 121.740.943 KICK |
| 1687 |  Hourglass WAIT | US$0,01513 | 1,57% | 4,43% | US$1.479.189 | US$3.111,62 | 97.751.977 WAIT |
| 1688 |  Apollo Currency APL | US$0,00006944 | 0,01% | -0,07% | US$1.469.724 | US$17,92 | 21.165.096.531 APL |
| 1689 |  Saakuru Protocol SKR | US$0,007324 | -0,93% | 1,36% | US$1.465.448 | US$521.081 | 200.086.427 SKR |
| 1690 |  SOMESING SSG | US$0,0004476 | 8,75% | -6,93% | US$1.456.123 | US$1.665.236 | 3.252.989.516 SSG |
| 1691 |  NanoByte Token NBT | US$0,001544 | 4,80% | 4,21% | US$1.457.788 | US$1.132,37 | 944.183.131 NBT |
| 1692 |  MARS4 MARS4 | US$0,0005866 | 1,99% | -13,15% | US$1.456.613 | US$260.989 | 2.483.082.772 MARS4 |
| 1693 |  Pickle Finance PICKLE | US$0,7632 | 0,67% | 4,34% | US$1.456.195 | US$270,84 | 1.908.030 PICKLE |
| 1694 |  City Tycoon Games CTG | US$0,1446 | -0,53% | -0,78% | US$1.446.346 | US$62.442,30 | 10.000.000 CTG |
| 1695 |  Fenerbahçe Token FB | US$0,6620 | 0,89% | 1,59% | US$1.443.267 | US$2.768.656 | 2.180.000 FB |
| 1696 |  MCOIN MCOIN | US$0,001443 | 3,32% | -15,38% | US$1.442.726 | US$9.239,84 | 1.000.000.000 MCOIN |
| 1697 |  xHashtag AI XTAG | US$0,02163 | -0,79% | -4,76% | US$1.431.087 | US$25.359,14 | 66.169.002 XTAG |
| 1698 |  MindAI MDAI | US$3,59 | -1,34% | -5,85% | US$1.427.296 | US$12.270,50 | 397.223 MDAI |
| 1699 |  Unfettered Ecosystem SOULS | US$0,001239 | -3,65% | -0,78% | US$1.418.539 | US$60.510,43 | 1.144.598.660 SOULS |
| 1700 |  MAX Exchange Token MAX | US$0,2926 | -0,05% | -3,36% | US$1.414.057 | US$226.709 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.