Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VestChain VEST | US$0,0006027 | -0,54% | -0,78% | US$2.378.112 | - | 3.945.951.381 VEST |
| 1552 |  Retreeb TREEB | US$0,004337 | -1,94% | -1,39% | US$2.372.152 | US$3.745,62 | 546.916.195 TREEB |
| 1553 |  saffron.finance SFI | US$25,90 | 10,55% | 4,12% | US$2.368.195 | US$1.980,72 | 91.423 SFI |
| 1554 |  Shiba Predator QOM | - | -0,62% | 2,72% | US$2.359.654 | US$3.391,82 | 599.886.333.333.333 QOM |
| 1555 |  Morpheus Infrastructure Node MIND | US$0,001727 | -19,76% | 15,92% | US$2.359.348 | US$98.442,02 | 1.366.201.800 MIND |
| 1556 |  Bubble BUBBLE | US$0,002810 | -8,84% | 5,07% | US$2.336.244 | US$4.054.203 | 831.335.892 BUBBLE |
| 1557 |  Sinverse SIN | US$0,003420 | -2,72% | 1,12% | US$2.342.675 | US$372.247 | 684.944.169 SIN |
| 1558 |  ILCOIN ILC | US$0,002255 | -9,02% | 26,27% | US$2.318.389 | US$3.974,62 | 1.028.121.807 ILC |
| 1559 |  HAVAH HVH | US$0,005039 | -1,37% | -8,68% | US$2.297.601 | US$69.639,95 | 455.935.917 HVH |
| 1560 |  NEST Protocol NEST | US$0,0007908 | -2,58% | 9,46% | US$2.302.479 | US$200.376 | 2.911.743.948 NEST |
| 1561 |  Vesper VSP | US$0,2453 | -1,17% | 3,13% | US$2.272.700 | US$11.323,80 | 9.265.939 VSP |
| 1562 |  Gains GAINS | US$0,05898 | 2,45% | 11,86% | US$2.282.377 | US$68.511,22 | 38.694.301 GAINS |
| 1563 |  Blink Galaxy GQ | US$0,0003857 | 9,30% | 20,92% | US$2.288.484 | US$922.094 | 5.933.475.330 GQ |
| 1564 |  Particl PART | US$0,1572 | 2,88% | 1,82% | US$2.257.131 | US$10.589,03 | 14.358.334 PART |
| 1565 |  Plugin Decentralized Oracle PLI | US$0,01485 | 0,34% | 4,47% | US$2.248.228 | US$252.139 | 151.365.659 PLI |
| 1566 |  Soyjak SOY | US$0,002377 | 67,54% | 349,19% | US$2.202.517 | US$232.023 | 926.557.989 SOY |
| 1567 |  Minter Network BIP | US$0,0002704 | 0,64% | 2,15% | US$2.218.095 | US$70,44 | 8.204.018.258 BIP |
| 1568 |  Veritise VTS | US$0,009791 | 31,27% | 8,37% | US$2.193.820 | US$19.012,56 | 224.055.263 VTS |
| 1569 |  Doug The Duck DOUG | US$0,002189 | -7,18% | 80,46% | US$2.188.903 | US$307.629 | 999.960.911 DOUG |
| 1570 |  SENSO SENSO | US$0,03105 | -2,67% | -5,79% | US$2.182.060 | US$111.380 | 70.269.127 SENSO |
| 1571 |  Umbrella Network UMB | US$0,007421 | -5,73% | -7,09% | US$2.174.080 | US$137.632 | 292.962.636 UMB |
| 1572 |  ARTFI ARTFI | US$0,01663 | 4,10% | 10,87% | US$2.167.964 | US$304.799 | 130.368.000 ARTFI |
| 1573 |  Multichain MULTI | US$0,1485 | -7,69% | 6,73% | US$2.160.038 | US$14.100,69 | 14.541.094 MULTI |
| 1574 |  PolkaBridge PBR | US$0,02875 | -4,64% | -2,05% | US$2.157.307 | US$87.315,84 | 75.036.440 PBR |
| 1575 |  MAGA VP MVP | US$0,05135 | 1,18% | 43,08% | US$2.132.169 | US$266.672 | 41.520.023 MVP |
| 1576 |  LUCA LUCA | US$0,5882 | 1,15% | 1,56% | US$2.124.389 | US$23.947,98 | 3.611.715 LUCA |
| 1577 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02133 | -3,21% | -10,74% | US$2.129.034 | US$182.319 | 99.812.153 DYP |
| 1578 |  Forj (Bondly) BONDLY | US$0,002149 | -1,30% | 1,27% | US$2.113.490 | US$55.490,12 | 983.620.759 BONDLY |
| 1579 |  RFOX RFOX | US$0,001608 | -2,35% | 16,80% | US$2.110.241 | US$30,21 | 1.312.000.760 RFOX |
| 1580 |  JMPT Rewards JMPT | US$1,10 | 0,74% | 3,99% | US$2.079.086 | US$10.275,19 | 1.893.990 JMPT |
| 1581 |  Unification FUND | US$0,06033 | -3,83% | 3,17% | US$2.078.052 | US$5.347,03 | 34.447.402 FUND |
| 1582 |  Meta Apes PEEL | US$0,01336 | 2,05% | 5,21% | US$2.049.493 | US$1.597,82 | 153.410.748 PEEL |
| 1583 |  Povel Durev DUREV | US$0,02160 | -10,63% | -17,79% | US$2.052.031 | US$111.027 | 95.000.000 DUREV |
| 1584 |  Sylo SYLO | US$0,0008371 | -2,93% | -6,98% | US$2.035.427 | US$1.203.715 | 2.431.617.492 SYLO |
| 1585 |  MultiVAC MTV | US$0,0005676 | -6,71% | -8,06% | US$2.036.099 | US$124.740 | 3.587.369.426 MTV |
| 1586 |  WeWay WWY | US$0,001409 | -2,35% | -9,54% | US$2.029.005 | US$334.706 | 1.440.281.416 WWY |
| 1587 |  Rubic RBC | US$0,01227 | -4,32% | -15,98% | US$2.027.616 | US$126.414 | 165.283.584 RBC |
| 1588 |  PointPay PXP | US$0,06725 | -5,02% | -20,08% | US$2.017.459 | US$183.554 | 30.000.000 PXP |
| 1589 |  Everyworld EVERY | US$0,002220 | -2,60% | -3,66% | US$2.013.169 | US$7.351,43 | 907.032.294 EVERY |
| 1590 |  Grin GRIN | US$0,02362 | -3,36% | -11,23% | US$2.320.089 | US$92.057,79 | 98.212.860 GRIN |
| 1591 |  Angola AGLA | US$0,004271 | -14,72% | -8,73% | US$2.030.632 | US$564.698 | 475.450.000 AGLA |
| 1592 |  KARASOU INTELLIQUE | US$4,96 | -0,39% | 0,94% | US$1.994.345 | US$113.780 | 402.100 INTELLIQUE |
| 1593 |  MetalCore MCG | US$0,004494 | 2,41% | 6,21% | US$1.994.627 | US$44.219,82 | 443.883.063 MCG |
| 1594 |  HeFi HEFI | US$0,01977 | 0,71% | -32,06% | US$1.986.984 | US$101.049 | 100.493.930 HEFI |
| 1595 |  Rari Governance Token RGT | US$0,1585 | 1,72% | 1,28% | US$1.976.355 | US$680,39 | 12.472.026 RGT |
| 1596 |  ROOBEE ROOBEE | US$0,0004806 | -4,21% | -6,69% | US$1.971.298 | US$143.384 | 4.102.063.740 ROOBEE |
| 1597 |  Mozaic MOZ | US$0,01241 | -5,09% | -6,89% | US$1.965.072 | US$26.285,97 | 158.300.847 MOZ |
| 1598 |  Horizon Protocol HZN | US$0,01628 | -3,55% | -0,29% | US$1.965.690 | US$147.725 | 120.707.110 HZN |
| 1599 |  Atsuko Sato SATO | US$0,002009 | -19,17% | 10,74% | US$1.944.162 | US$1.313.149 | 967.836.564 SATO |
| 1600 |  Hosky Token HOSKY | US$0,00000001000 | -13,69% | -81,88% | US$1.958.638 | US$18.571,51 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.