Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moneytoken IMT | US$0,0003128 | -0,69% | -0,85% | US$3.556.204 | - | 11.369.423.186 IMT |
| 1402 |  Lambda LAMB | US$0,002141 | -3,13% | -3,11% | US$3.525.365 | US$1.100.156 | 1.646.414.198 LAMB |
| 1403 |  PYRIN PYI | US$0,009285 | -3,90% | -10,38% | US$3.540.136 | US$60.827,45 | 381.268.384 PYI |
| 1404 |  Amulet AMU | US$0,008019 | 1,10% | -3,19% | US$3.543.801 | US$1.438.931 | 441.930.898 AMU |
| 1405 |  GameSwift GSWIFT | US$0,05607 | -7,00% | -18,07% | US$3.511.070 | US$387.900 | 62.621.513 GSWIFT |
| 1406 |  BlockGames BLOCK | US$0,04197 | -3,37% | -2,70% | US$3.500.754 | US$1.305.923 | 83.419.968 BLOCK |
| 1407 |  Decentral Games DG | US$0,01495 | 1,25% | 13,73% | US$3.479.691 | US$13,19 | 232.728.241 DG |
| 1408 |  Ternoa CAPS | US$0,002699 | 4,39% | -2,93% | US$3.473.838 | US$677.770 | 1.287.030.207 CAPS |
| 1409 |  Napoli Fan Token NAP | US$1,66 | 6,85% | 18,07% | US$3.537.718 | US$2.374.705 | 2.129.076 NAP |
| 1410 |  Honk HONK | US$0,003747 | 17,07% | 127,25% | US$3.446.331 | US$2.265.895 | 919.818.677 HONK |
| 1411 |  KiboShib KIBSHI | US$0,000003450 | -3,07% | 2,95% | US$3.450.647 | US$27.400,51 | 1.000.000.000.000 KIBSHI |
| 1412 |  Rejuve.AI RJV | US$0,01371 | -0,50% | -6,57% | US$3.442.142 | US$517.415 | 251.081.667 RJV |
| 1413 |  BabyCate BABYCATE | US$0,000005080 | 5,41% | 577,80% | US$3.443.830 | US$548.132 | 678.370.367.478 BABYCATE |
| 1414 |  dHedge DAO DHT | US$0,06360 | -0,31% | 3,21% | US$3.432.270 | US$6.652,28 | 53.967.021 DHT |
| 1415 |  Etherland ELAND | US$0,09134 | -14,57% | 2,14% | US$3.532.925 | US$137.596 | 38.676.985 ELAND |
| 1416 |  CatDog CATDOG | US$0,00003468 | 4,85% | 1,05% | US$3.468.255 | US$1.444.097 | 100.000.000.000 CATDOG |
| 1417 |  BEFE BEFE | US$0,00003678 | -3,91% | 0,56% | US$3.428.155 | US$213.176 | 93.201.825.078 BEFE |
| 1418 |  Muse MUSE | US$6,75 | 2,55% | -6,27% | US$3.432.089 | US$97.964,15 | 508.554 MUSE |
| 1419 |  ritestream RITE | US$0,01175 | -0,88% | 0,32% | US$3.433.689 | US$138.001 | 292.141.996 RITE |
| 1420 |  ShibaDoge SHIBDOGE | - | 7,14% | 3,45% | US$3.400.828 | US$79.384,09 | 113.360.926.078.328.924.798.976 SHIBDOGE |
| 1421 |  Pesto the Baby King Penguin PESTO | US$0,003344 | -5,64% | -57,12% | US$3.344.036 | US$2.754.155 | 1.000.000.000 PESTO |
| 1422 |  Portugal National Team Fan Token POR | US$0,8437 | 3,08% | 8,45% | US$3.392.106 | US$330.418 | 4.020.729 POR |
| 1423 |  Sakai Vault SAKAI | US$1,63 | -3,57% | -10,75% | US$3.387.500 | US$953.426 | 2.081.027 SAKAI |
| 1424 |  Perion PERC | US$0,2526 | -0,62% | -0,85% | US$3.378.315 | US$74.179,26 | 13.375.394 PERC |
| 1425 |  UX Chain UX | US$0,0008482 | 3,49% | 3,42% | US$3.379.424 | US$20.109,29 | 3.984.164.930 UX |
| 1426 |  Milady Wif Hat LADYF | US$0,00001337 | 1,59% | 0,68% | US$3.342.056 | US$354.280 | 249.998.073.601 LADYF |
| 1427 |  Civilization CIV | US$0,01106 | -1,98% | 4,58% | US$3.318.603 | US$26.246,30 | 300.000.000 CIV |
| 1428 |  GensoKishi Metaverse MV | US$0,008221 | 1,17% | -8,67% | US$3.286.343 | US$765.653 | 399.737.800 MV |
| 1429 |  Unibright UBT | US$0,02188 | 2,73% | 3,02% | US$3.281.411 | US$18.273,81 | 149.999.999 UBT |
| 1430 |  King DAG KDAG | US$0,06004 | 0,01% | -0,08% | US$3.269.096 | - | 54.451.545 KDAG |
| 1431 |  Gameswap GSWAP | US$0,2726 | -2,64% | -8,06% | US$3.265.828 | US$128,13 | 11.979.665 GSWAP |
| 1432 |  REV3AL REV3L | US$0,008916 | -1,90% | 2,19% | US$3.262.863 | US$53.155,80 | 365.950.750 REV3L |
| 1433 |  CumRocket CUMMIES | US$0,002471 | -0,19% | -12,21% | US$3.262.624 | US$330.899 | 1.320.428.309 CUMMIES |
| 1434 |  BRN Metaverse BRN | US$0,1257 | 0,29% | 2,12% | US$3.255.163 | US$378.921 | 25.891.891 BRN |
| 1435 |  Konnect KCT | US$0,001463 | -2,24% | -2,96% | US$3.242.454 | US$114.146 | 2.217.000.010 KCT |
| 1436 |  Djed DJED | US$0,9834 | -0,94% | -2,43% | US$3.238.813 | US$18.982,89 | 3.293.404 DJED |
| 1437 |  WeFi WEFI | US$0,07714 | 11,57% | 7,62% | US$3.231.078 | US$67.643,19 | 41.883.332 WEFI |
| 1438 |  Indigo Protocol INDY | US$0,6263 | -1,60% | 21,64% | US$3.222.373 | US$52.638,98 | 5.144.893 INDY |
| 1439 |  Covalent CQT | US$0,003730 | -1,21% | -8,88% | US$3.193.754 | US$10.089,82 | 856.175.826 CQT |
| 1440 |  Medieval Empires MEE | US$0,005673 | -5,96% | -14,02% | US$3.173.407 | US$318.641 | 559.411.443 MEE |
| 1441 |  Omax Coin OMAX | US$0,0003676 | -0,02% | -10,64% | US$3.185.916 | US$287.642 | 8.667.996.990 OMAX |
| 1442 |  Baby Neiro Token BABYNEIRO | US$0,000006750 | 59,51% | 259,37% | US$2.838.310 | US$454.903 | 420.690.000.000 BABYNEIRO |
| 1443 |  ADAMANT Messenger ADM | US$0,02870 | -1,61% | -0,80% | US$3.167.426 | US$376.642 | 110.370.831 ADM |
| 1444 |  DeHub DHB | US$0,0007844 | 15,58% | 10,17% | US$3.197.167 | US$11.244,28 | 4.075.792.623 DHB |
| 1445 |  Geojam Token JAM | US$0,0004862 | 0,43% | -46,09% | US$3.159.029 | US$70.833,65 | 6.497.260.250 JAM |
| 1446 |  Neiro (neiro.lol) NEIRO | US$0,003145 | 10,73% | 41,16% | US$3.145.434 | US$2.865.806 | 999.999.969 NEIRO |
| 1447 |  ShareToken SHR | US$0,001310 | 1,41% | -1,93% | US$3.104.769 | US$66.345,53 | 2.370.272.782 SHR |
| 1448 |  SunContract SNC | US$0,04129 | -2,42% | -1,79% | US$3.130.140 | US$218.974 | 75.814.707 SNC |
| 1449 |  RMRK RMRK | US$0,3433 | 0,35% | 3,35% | US$3.121.086 | US$7.997,94 | 9.090.949 RMRK |
| 1450 |  GoChain GO | US$0,002433 | -16,72% | -14,86% | US$3.120.646 | US$281,29 | 1.282.881.935 GO |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.