Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LABEL AI LBL | US$0,002485 | -1,82% | -2,45% | US$4.756.521 | US$271.260 | 1.913.869.062 LBL |
| 1302 |  Cipher CPR | US$0,0007256 | 3,57% | 3,28% | US$4.692.998 | US$35.107,11 | 6.467.585.726 CPR |
| 1303 |  VIXCO VIX | US$0,005725 | -0,15% | 0,82% | US$4.698.771 | US$211.583 | 820.690.379 VIX |
| 1304 |  Energi NRG | US$0,05752 | -2,30% | -15,18% | US$4.689.421 | US$402.433 | 81.521.738 NRG |
| 1305 |  Dynachain DYNA | US$0,4446 | -7,67% | -67,75% | US$4.668.686 | US$340.644 | 10.500.000 DYNA |
| 1306 |  Onooks OOKS | US$0,4110 | -1,25% | -0,93% | US$4.612.321 | US$1.620,35 | 11.221.615 OOKS |
| 1307 |  Everdome DOME | US$0,0002421 | -2,19% | 6,29% | US$4.599.519 | US$637.500 | 18.998.841.067 DOME |
| 1308 |  SaitaChain Coin STC | US$0,0001044 | -70,41% | -85,77% | US$4.532.025 | US$253.253 | 43.401.103.627 STC |
| 1309 |  Bitrue Coin BTR | US$0,03455 | -0,13% | 0,77% | US$4.540.012 | US$5.890.315 | 131.421.228 BTR |
| 1310 |  Banano BAN | US$0,002791 | -0,09% | -2,97% | US$4.428.425 | US$9.149,67 | 1.586.720.780 BAN |
| 1311 |  Magic Square SQR | US$0,04681 | 1,56% | -27,47% | US$4.526.518 | US$122.286 | 96.708.921 SQR |
| 1312 |  Waves Enterprise WEST | US$0,02003 | -18,13% | -20,54% | US$4.506.673 | US$20.611,78 | 225.000.000 WEST |
| 1313 |  Hoge Finance HOGE | US$0,00001145 | 7,77% | 9,75% | US$4.504.288 | US$7.888,98 | 393.401.634.711 HOGE |
| 1314 |  Pintu Token PTU | US$0,1922 | -0,66% | -0,66% | US$4.491.054 | US$6.966,78 | 23.362.132 PTU |
| 1315 |  Mysterium MYST | US$0,2245 | -3,25% | -11,91% | US$4.497.374 | US$59.425,02 | 20.033.628 MYST |
| 1316 |  Blocery BLY | US$0,004943 | -0,20% | 1,00% | US$4.459.510 | US$82.818,92 | 902.216.662 BLY |
| 1317 |  Robonomics.network XRT | US$2,66 | 2,19% | -5,58% | US$4.436.773 | US$12.664,66 | 1.670.176 XRT |
| 1318 |  PLANET PLANET | US$0,000005140 | 1,86% | 3,59% | US$4.375.595 | US$399.092 | 851.450.035.658 PLANET |
| 1319 |  Kinic KINIC | US$1,51 | 2,94% | 0,88% | US$4.319.467 | US$200.432 | 2.868.620 KINIC |
| 1320 |  Flamengo Fan Token MENGO | US$0,3361 | -1,22% | -0,62% | US$4.369.165 | US$95.182,38 | 13.000.961 MENGO |
| 1321 |  Inflation Hedging Coin IHC | US$0,00003647 | 2,17% | 1,26% | US$4.363.573 | US$5.512,49 | 119.642.987.723 IHC |
| 1322 |  Catboy CATBOY | US$0,02310 | -5,47% | -9,29% | US$4.361.476 | US$414.560 | 188.804.718 CATBOY |
| 1323 |  GALAXIA GXA | US$0,001733 | -4,07% | -5,52% | US$4.361.883 | US$62.285,31 | 2.516.376.928 GXA |
| 1324 |  Ferrum Network FRM | US$0,01610 | 1,08% | -4,70% | US$4.304.341 | US$246.541 | 267.310.185 FRM |
| 1325 |  DappRadar RADAR | US$0,004467 | -0,52% | 2,87% | US$4.288.775 | US$379.609 | 960.096.177 RADAR |
| 1326 |  XRADERS XR | US$0,2299 | 1,67% | -8,58% | US$4.275.853 | US$3.329.487 | 18.600.000 XR |
| 1327 |  BOSagora BOA | US$0,01368 | -1,79% | 1,44% | US$4.257.402 | US$302.346 | 311.113.394 BOA |
| 1328 |  Push Protocol PUSH | US$0,07055 | -2,35% | -7,65% | US$4.258.771 | US$211.774 | 60.365.125 PUSH |
| 1329 |  Pip PIP | US$0,02632 | -0,09% | -5,91% | US$4.272.175 | US$42.695,18 | 162.333.223 PIP |
| 1330 |  XDB CHAIN XDB | US$0,0002455 | 0,63% | -7,65% | US$4.221.369 | US$970.601 | 17.197.670.082 XDB |
| 1331 |  Shyft Network SHFT | US$0,001892 | 4,08% | -17,43% | US$4.204.378 | US$22.041,31 | 2.221.843.467 SHFT |
| 1332 |  XDEFI Wallet XDEFI | US$0,04781 | -1,56% | -10,60% | US$4.193.306 | US$186.197 | 87.702.396 XDEFI |
| 1333 |  Populous PPT | US$0,07998 | -4,83% | 2,14% | US$4.259.323 | US$59.617,56 | 53.252.246 PPT |
| 1334 |  Cashaa CAS | US$0,004191 | 2,62% | -16,14% | US$4.191.378 | US$111.109 | 1.000.000.000 CAS |
| 1335 |  PKT PKT | US$0,0009836 | 1,06% | 4,27% | US$4.175.847 | US$12.371,32 | 4.245.392.097 PKT |
| 1336 |  BSCPAD BSCPAD | US$0,05271 | -2,91% | -0,78% | US$4.175.374 | US$228.016 | 79.211.621 BSCPAD |
| 1337 |  Hydra HYDRA | US$0,2114 | -3,10% | -9,98% | US$4.217.156 | US$22.949,52 | 19.953.054 HYDRA |
| 1338 |  Netvrk NETVR | US$0,04675 | -2,27% | 1,35% | US$4.148.999 | US$231.483 | 88.754.833 NETVR |
| 1339 |  RepubliK RPK | US$0,004802 | -3,39% | -18,12% | US$4.142.648 | US$1.166.626 | 862.663.026 RPK |
| 1340 |  DogeBonk DOBO | US$0,00000001000 | -2,41% | 2,03% | US$4.129.281 | US$1.494,18 | 582.959.739.166.037 DOBO |
| 1341 |  Gracy GRACY | US$0,03246 | -3,76% | -2,22% | US$4.118.484 | US$130.603 | 126.875.035 GRACY |
| 1342 |  Oxbull.tech OXB | US$0,5377 | -2,40% | -2,97% | US$4.074.738 | US$1.128,90 | 7.578.119 OXB |
| 1343 |  Astrafer ASTRAFER | US$0,02594 | -1,11% | 5,71% | US$4.058.111 | US$2,60 | 156.417.090 ASTRAFER |
| 1344 |  MagicCraft MCRT | US$0,0009296 | 1,00% | 2,66% | US$4.057.069 | US$219.360 | 4.364.257.893 MCRT |
| 1345 |  Bytecoin BCN | US$0,00002198 | 1,72% | 6,01% | US$4.045.557 | US$1.669,81 | 184.066.828.814 BCN |
| 1346 |  Onomy Protocol NOM | US$0,03009 | 30,92% | 9,69% | US$4.051.090 | US$81.612,75 | 134.630.993 NOM |
| 1347 |  Fractal Network FRA | US$0,0003547 | 0,88% | 4,42% | US$4.047.674 | US$22.716,00 | 11.410.476.144 FRA |
| 1348 |  PlayFuel PLF | US$0,008022 | -0,12% | 0,15% | US$4.010.875 | - | 500.000.000 PLF |
| 1349 |  WOM Protocol WOM | US$0,02132 | -2,11% | -2,32% | US$4.008.291 | US$177.805 | 188.000.000 WOM |
| 1350 |  STAT STAT | US$0,07709 | -2,04% | -1,00% | US$3.963.955 | US$619.815 | 51.418.328 STAT |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.