Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Genopets GENE | US$0,1093 | -0,83% | -4,79% | US$6.453.416 | US$74.694,88 | 59.031.443 GENE |
| 1202 |  GameZone GZONE | US$0,007679 | -5,35% | 7,38% | US$6.450.984 | US$1.202,73 | 840.117.285 GZONE |
| 1203 |  Fuse FUSE | US$0,02920 | -0,58% | 3,09% | US$6.420.826 | US$592.836 | 219.882.167 FUSE |
| 1204 |  Emirex Token EMRX | US$0,2348 | 0,01% | -0,07% | US$6.399.981 | US$43.160,28 | 27.258.765 EMRX |
| 1205 |  SOLVE SOLVE | US$0,009038 | 8,47% | 0,54% | US$6.327.790 | US$50.854,35 | 700.125.013 SOLVE |
| 1206 |  MASQ MASQ | US$0,1832 | -1,63% | -9,96% | US$6.299.181 | US$22.053,96 | 34.379.475 MASQ |
| 1207 |  Origin DeFi Governance OGV | US$0,007328 | -2,15% | 0,64% | US$6.300.092 | US$164.143 | 859.782.377 OGV |
| 1208 |  Wat WAT | US$0,00001472 | 10,43% | 27,96% | US$6.187.962 | US$1.472.223 | 420.327.395.309 WAT |
| 1209 |  YooShi YOOSHI | US$0,00000002000 | -2,46% | 0,13% | US$6.233.286 | US$12.652,92 | 370.525.699.414.086 YOOSHI |
| 1210 |  SyncGPT SYNC | US$0,03107 | 0,01% | 0,03% | US$6.213.020 | - | 200.000.000 SYNC |
| 1211 |  SORA XOR | US$0,00002115 | 8,87% | 80,80% | US$6.315.536 | US$260.440 | 298.675.338.467 XOR |
| 1212 |  Nash NEX | US$0,1455 | -5,27% | -0,48% | US$6.188.332 | US$212,93 | 42.535.851 NEX |
| 1213 |  TEMCO TEMCO | US$0,001545 | -0,39% | -1,17% | US$6.136.794 | US$40.837,75 | 3.973.256.413 TEMCO |
| 1214 |  Origin Dollar OUSD | US$0,9978 | 0,00% | -0,12% | US$6.122.782 | US$149.480 | 6.136.059 OUSD |
| 1215 |  5ire 5IRE | US$0,008988 | 19,49% | 50,20% | US$6.341.080 | US$783.292 | 705.485.963 5IRE |
| 1216 |  MILC Platform MLT | US$0,04877 | 7,92% | -4,55% | US$6.068.206 | US$159.209 | 124.423.461 MLT |
| 1217 |  PIBBLE PIB | US$0,0002755 | -0,83% | -2,28% | US$6.033.739 | US$308.847 | 21.900.500.893 PIB |
| 1218 |  zkSwap Finance ZF | US$0,01369 | 0,77% | 4,04% | US$6.006.240 | US$3.396.806 | 438.722.492 ZF |
| 1219 |  Bad Idea AI BAD | US$0,00000001000 | 2,43% | 6,56% | US$6.000.669 | US$3.372.108 | 523.935.084.946.765 BAD |
| 1220 |  RabbitX RBX | US$0,01064 | 2,06% | -7,00% | US$5.984.559 | US$106.996 | 562.370.981 RBX |
| 1221 |  ROA CORE ROA | US$0,01472 | 1,55% | -0,27% | US$6.002.719 | US$390.219 | 407.866.733 ROA |
| 1222 |  Karura KAR | US$0,05297 | 1,71% | -2,69% | US$5.959.177 | US$14.638,18 | 112.499.995 KAR |
| 1223 |  Elixir Games ELIX | US$0,02048 | -4,58% | -4,60% | US$5.915.868 | US$754.568 | 288.834.431 ELIX |
| 1224 |  Obyte GBYTE | US$6,78 | -0,69% | -11,24% | US$5.882.634 | US$50,31 | 868.246 GBYTE |
| 1225 |  MetaTrace TRC | US$0,01644 | -3,63% | -3,52% | US$5.883.908 | US$245.480 | 357.849.591 TRC |
| 1226 |  HAPI Protocol HAPI | US$7,98 | 0,70% | -2,42% | US$5.840.838 | US$12.725,67 | 732.233 HAPI |
| 1227 |  Big Data Protocol BDP | US$0,1106 | -2,02% | -4,29% | US$5.781.326 | US$49.378,14 | 52.278.856 BDP |
| 1228 |  Beam BEAM | US$0,03879 | -2,18% | 6,71% | US$5.847.975 | US$46.577,81 | 150.753.560 BEAM |
| 1229 |  Rain Coin RAIN | US$5,79 | -1,74% | -3,85% | US$5.792.759 | US$70.497,35 | 1.000.000 RAIN |
| 1230 |  ZKBase ZKB | US$0,02897 | 0,71% | -2,91% | US$5.718.943 | US$1.163.674 | 197.440.000 ZKB |
| 1231 |  Azit AZIT | US$0,02337 | -1,29% | 0,31% | US$5.726.690 | US$306.220 | 245.033.597 AZIT |
| 1232 |  beoble BBL | US$0,006812 | 0,33% | -17,03% | US$5.694.388 | US$2.675.745 | 835.989.673 BBL |
| 1233 |  Zenon ZNN | US$0,9002 | -3,54% | -2,59% | US$5.699.057 | US$4.288,20 | 6.330.750 ZNN |
| 1234 |  Asterix Labs ASTX | US$568,53 | 2,60% | -74,15% | US$5.685.302 | US$6.528,01 | 10.000 ASTX |
| 1235 |  AIPAD AIPAD | US$0,04973 | -1,76% | -2,67% | US$5.665.065 | US$578.627 | 113.918.903 AIPAD |
| 1236 |  MUNCAT MUNCAT | US$0,005685 | -8,34% | -26,05% | US$5.684.587 | US$1.810.431 | 1.000.000.000 MUNCAT |
| 1237 |  Shina Inu SHI | US$0,0000004600 | 1,16% | -14,97% | US$5.653.858 | US$188.548 | 12.215.422.502.184 SHI |
| 1238 |  Hydranet HDN | US$0,03554 | -0,22% | 6,16% | US$5.634.245 | US$15.798,56 | 158.528.886 HDN |
| 1239 |  Lets Fuckin Go LFGO | US$0,005612 | -12,23% | 29,19% | US$5.610.819 | US$132.862 | 999.841.248 LFGO |
| 1240 |  Suiswap SSWP | US$0,0006367 | -5,82% | -10,56% | US$5.629.980 | US$772.552 | 8.842.144.919 SSWP |
| 1241 |  Bitcoin 2 BTC2 | US$0,3172 | 8,51% | -14,42% | US$5.798.388 | US$1.459,56 | 18.278.479 BTC2 |
| 1242 |  Bitcicoin BITCI | US$0,0007310 | 1,23% | -3,35% | US$5.635.111 | US$119.312 | 7.708.828.412 BITCI |
| 1243 |  MarsDAO MDAO | US$0,07929 | -2,83% | 6,35% | US$5.598.082 | US$98.220,56 | 70.599.020 MDAO |
| 1244 |  Pollux Coin POX | US$0,1678 | -2,14% | -9,96% | US$5.565.729 | US$256.031 | 33.176.887 POX |
| 1245 |  Carbon browser CSIX | US$0,01408 | -2,57% | -21,94% | US$5.584.284 | US$3.561.004 | 396.585.068 CSIX |
| 1246 |  Crypton CRP | US$0,5355 | -1,02% | -8,82% | US$5.622.043 | US$197.186 | 10.499.252 CRP |
| 1247 |  Celo Euro CEUR | US$1,10 | 0,02% | -0,36% | US$5.557.798 | US$8.344.048 | 5.065.262 CEUR |
| 1248 |  Warped Games WARPED | US$0,0009571 | 0,16% | -5,10% | US$5.525.455 | US$22.166,13 | 5.773.161.331 WARPED |
| 1249 |  Stobox Token STBU | US$0,03675 | -1,35% | -10,31% | US$5.512.001 | US$103.091 | 150.000.000 STBU |
| 1250 |  Optimus AI OPTI | US$0,05771 | 17,89% | 9,25% | US$5.484.905 | US$109.277 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.