Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shrapnel SHRAP | US$0,04043 | -2,39% | -3,38% | US$9.739.406 | US$2.017.425 | 240.900.741 SHRAP |
| 1052 |  Atlas Navi NAVI | US$0,1011 | 1,83% | -11,67% | US$9.705.430 | US$80.975,03 | 96.030.826 NAVI |
| 1053 |  ZKFair ZKF | US$0,0009642 | 14,70% | 18,37% | US$9.642.295 | US$2.733.566 | 10.000.000.000 ZKF |
| 1054 |  KardiaChain KAI | US$0,002031 | -3,16% | -10,68% | US$9.699.332 | US$63.413,89 | 4.775.000.000 KAI |
| 1055 |  Dragonchain DRGN | US$0,02611 | 4,09% | 15,24% | US$9.680.380 | US$1.619,98 | 370.772.651 DRGN |
| 1056 |  Argentine Football Association Fan Token ARG | US$0,8141 | 2,08% | 9,06% | US$9.715.405 | US$753.803 | 11.934.279 ARG |
| 1057 |  Vector Smart Gas VSG | US$0,0009650 | 3,04% | -12,32% | US$9.650.404 | US$72.071,29 | 10.000.000.000 VSG |
| 1058 |  Lollybomb Meme Coin BOMB | US$0,0009611 | -9,09% | -11,54% | US$9.610.603 | US$2.364,21 | 10.000.000.000 BOMB |
| 1059 |  Lumerin LMR | US$0,01576 | -2,85% | -8,95% | US$9.558.102 | US$46.011,19 | 606.615.000 LMR |
| 1060 |  Veno Finance VNO | US$0,02010 | -0,26% | -13,95% | US$9.539.629 | US$3.430,52 | 474.514.554 VNO |
| 1061 |  UFO Gaming UFO | US$0,0000003700 | -1,14% | -2,72% | US$9.525.530 | US$85.284,53 | 25.757.575.757.576 UFO |
| 1062 |  Dacxi DACXI | US$0,001046 | 8,89% | 3,83% | US$9.411.395 | US$28.618,82 | 9.000.000.000 DACXI |
| 1063 |  Blocksquare Token BST | US$0,1855 | -2,41% | -8,98% | US$9.421.874 | US$182.350 | 50.798.221 BST |
| 1064 |  ETHEREUM IS GOOD EBULL | US$0,0009443 | 79,82% | 1,00% | US$9.443.372 | US$3.805.009 | 10.000.000.000 EBULL |
| 1065 |  Matrix AI Network MAN | US$0,02067 | -5,81% | 3,16% | US$9.328.135 | US$139.583 | 451.312.160 MAN |
| 1066 |  RyuJin RYU | US$0,00000001000 | 17,97% | -10,91% | US$9.324.649 | US$154.610 | 963.849.991.678.536 RYU |
| 1067 |  Soil SOIL | US$0,6184 | -6,33% | -11,51% | US$9.258.656 | US$84.204,70 | 14.971.652 SOIL |
| 1068 |  Vita Inu VINU | US$0,00000001000 | -4,85% | -3,39% | US$9.261.088 | US$4.106.414 | 899.611.147.242.566 VINU |
| 1069 |  Pomerium PMG | US$0,08396 | -7,03% | -19,47% | US$9.189.862 | US$614.163 | 109.459.426 PMG |
| 1070 |  BADMAD ROBOTS METAL | US$0,01274 | -9,95% | -26,73% | US$9.161.385 | US$59.006,92 | 719.299.800 METAL |
| 1071 |  Scallop SCLP | US$0,1419 | -10,27% | -2,87% | US$9.164.191 | US$711.321 | 64.582.951 SCLP |
| 1072 |  ICHI ICHI | US$1,04 | 1,65% | -4,88% | US$9.121.896 | US$88.900,31 | 8.795.548 ICHI |
| 1073 |  Step Finance STEP | US$0,04102 | -1,06% | -3,10% | US$9.082.075 | US$32.479,49 | 221.408.395 STEP |
| 1074 |  Arianee ARIA20 | US$0,08421 | 0,00% | -10,39% | US$9.041.393 | - | 107.371.813 ARIA20 |
| 1075 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009187 | 0,78% | -43,35% | US$8.995.543 | US$1.440.856 | 979.133.701 DOGE |
| 1076 |  Kasta KASTA | US$0,01348 | 0,10% | 0,83% | US$8.981.396 | US$280.426 | 666.354.327 KASTA |
| 1077 |  Mochi (New) MOCHI | US$0,000009520 | -8,97% | 5,81% | US$8.929.859 | US$58.173,24 | 937.630.000.000 MOCHI |
| 1078 |  MUX Protocol MCB | US$2,34 | -11,75% | -0,07% | US$8.942.616 | US$6.616,07 | 3.821.523 MCB |
| 1079 |  Step App FITFI | US$0,003504 | 3,92% | 28,84% | US$8.864.282 | US$15.742.424 | 2.530.000.000 FITFI |
| 1080 |  NFT Worlds WRLD | US$0,01247 | -3,36% | -2,89% | US$8.877.931 | US$6.785,63 | 712.090.665 WRLD |
| 1081 |  BioPassport Token BIOT | US$0,001332 | -1,48% | -2,44% | US$8.859.722 | US$210.854 | 6.651.836.250 BIOT |
| 1082 |  Tokemak TOKE | US$0,5388 | 5,31% | -2,98% | US$8.789.924 | US$135.008 | 16.314.929 TOKE |
| 1083 |  Skey Network SKEY | US$0,04838 | -2,77% | 4,29% | US$8.787.404 | US$425.011 | 181.631.354 SKEY |
| 1084 |  Nyan Heroes NYAN | US$0,08657 | 13,55% | -6,42% | US$8.747.107 | US$2.855.911 | 101.045.769 NYAN |
| 1085 |  TON Cat TCAT | US$0,01412 | -1,31% | -5,98% | US$8.631.395 | US$59.598,27 | 611.462.265 TCAT |
| 1086 |  Octokn OTK | US$0,02863 | -0,20% | -5,10% | US$8.678.521 | US$44.857,90 | 303.136.890 OTK |
| 1087 |  Minati Coin MNTC | US$1,38 | 4,08% | -16,13% | US$8.668.098 | US$338.287 | 6.275.000 MNTC |
| 1088 |  Mintlayer ML | US$0,1343 | -5,92% | -17,58% | US$8.622.385 | US$1.839.143 | 64.198.610 ML |
| 1089 |  Nestree EGG | US$0,002960 | -0,53% | -1,25% | US$8.569.293 | US$184.023 | 2.894.880.474 EGG |
| 1090 |  DexCheck AI DCK | US$0,02528 | -1,61% | -7,23% | US$8.580.589 | US$710.138 | 339.422.186 DCK |
| 1091 |  HUSD HUSD | US$0,03842 | 0,51% | 0,52% | US$8.551.167 | US$363,11 | 222.593.861 HUSD |
| 1092 |  Shiden Network SDN | US$0,1308 | 0,84% | -3,03% | US$8.584.592 | US$360.313 | 65.642.292 SDN |
| 1093 |  CENNZnet CENNZ | US$0,007126 | -13,80% | -13,26% | US$8.551.415 | US$30.244,92 | 1.200.000.000 CENNZ |
| 1094 |  Pochita POCHITA | US$0,008352 | 31,81% | 0,00% | US$8.351.954 | US$7.697.260 | 1.000.000.000 POCHITA |
| 1095 |  Poolz Finance POOLX | US$1,67 | -4,20% | -8,33% | US$8.453.788 | US$507.222 | 5.060.192 POOLX |
| 1096 |  Æternity AE | US$0,02203 | -6,64% | -7,01% | US$8.430.733 | US$348.022 | 382.611.310 AE |
| 1097 |  NDC NDC | US$1,15 | 0,70% | -9,70% | US$8.444.825 | US$102.728 | 7.357.001 NDC |
| 1098 |  PLAYA3ULL GAMES 3ULL | US$0,001781 | 2,49% | 12,67% | US$8.414.185 | US$1.336.783 | 4.723.235.871 3ULL |
| 1099 |  Solama SOLAMA | US$0,01285 | -2,15% | -12,85% | US$8.402.772 | US$106.743 | 653.868.075 SOLAMA |
| 1100 |  RocketX exchange RVF | US$0,08888 | -0,73% | -2,56% | US$8.327.007 | US$18.509,57 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.