Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  3space Art PACE | US$0,1900 | -5,02% | -5,53% | US$12.940.788 | US$221.199 | 68.116.043 PACE |
| 952 |  Koinos KOIN | US$0,1550 | -2,57% | -0,35% | US$12.902.456 | US$424.868 | 83.257.338 KOIN |
| 953 |  Cryptex Finance CTX | US$1,91 | -2,48% | -3,75% | US$12.845.927 | US$139.796 | 6.716.357 CTX |
| 954 |  Galeon GALEON | US$0,01784 | -1,92% | -8,13% | US$12.815.189 | US$26.067,36 | 718.344.141 GALEON |
| 955 |  Shapeshift FOX Token FOX | US$0,03395 | 2,36% | 2,12% | US$12.804.855 | US$357.057 | 377.154.162 FOX |
| 956 |  Aventus AVT | US$2,09 | 2,43% | 8,26% | US$12.537.910 | US$116.795 | 6.000.000 AVT |
| 957 |  Diamond Launch DLC | US$0,1326 | -0,56% | -0,81% | US$12.752.940 | US$161.269 | 96.203.056 DLC |
| 958 |  Kryll KRL | US$0,3440 | -0,42% | -2,53% | US$12.692.647 | US$58.276,23 | 36.896.369 KRL |
| 959 |  Bloktopia BLOK | US$0,0007242 | 7,95% | 6,71% | US$12.699.555 | US$542.712 | 17.536.640.676 BLOK |
| 960 |  WhiteCoin XWC | US$0,01657 | 6,02% | -12,29% | US$12.661.282 | US$248.924 | 764.324.623 XWC |
| 961 |  Kwenta KWENTA | US$29,34 | 0,74% | -20,11% | US$12.670.020 | US$60.932,82 | 431.809 KWENTA |
| 962 |  TROY TROY | US$0,001466 | -2,45% | 13,88% | US$12.643.927 | US$2.438.147 | 8.625.000.000 TROY |
| 963 |  Inverse Finance INV | US$21,26 | -0,62% | -2,47% | US$12.596.208 | US$87.506,22 | 592.435 INV |
| 964 |  Common Wealth WLTH | US$0,03998 | -1,11% | -1,51% | US$12.593.810 | US$80.023,41 | 315.010.666 WLTH |
| 965 |  Nibiru Chain NIBI | US$0,06716 | 1,01% | 8,14% | US$12.538.545 | US$784.892 | 186.694.846 NIBI |
| 966 |  Pitbull PIT | - | -1,58% | -0,80% | US$12.566.662 | US$117.893 | 40.192.158.063.660.000 PIT |
| 967 |  KlimaDAO KLIMA | US$1,55 | 1,98% | 17,57% | US$12.431.752 | US$868.928 | 7.997.365 KLIMA |
| 968 |  SuperWalk GRND | US$0,08794 | -0,52% | -7,06% | US$12.349.133 | US$537.648 | 140.428.613 GRND |
| 969 |  Synesis One SNS | US$0,02705 | -17,15% | 21,33% | US$12.341.392 | US$729.502 | 456.252.758 SNS |
| 970 |  Nexa NEXA | US$0,000002100 | 0,05% | -6,69% | US$12.312.940 | US$169.325 | 5.859.620.000.000 NEXA |
| 971 |  BarnBridge BOND | US$1,54 | 1,87% | 1,43% | US$12.220.240 | US$1.064.213 | 7.910.262 BOND |
| 972 |  Decubate DCB | US$0,03189 | -3,81% | 8,49% | US$12.206.071 | US$572.490 | 382.813.836 DCB |
| 973 |  PAW PAW | US$0,00000001000 | 0,85% | 1,02% | US$12.141.478 | US$221.948 | 947.958.529.404.516 PAW |
| 974 |  Openfabric AI OFN | US$0,1148 | -5,30% | -9,15% | US$12.081.279 | US$292.933 | 105.231.496 OFN |
| 975 |  OpenChat CHAT | US$0,4015 | 0,32% | 0,06% | US$12.025.128 | US$137.050 | 29.948.057 CHAT |
| 976 |  Sentinel DVPN | US$0,0006148 | 0,61% | -7,84% | US$12.160.040 | US$185.168 | 19.779.690.476 DVPN |
| 977 |  MAD MAD | US$0,00001198 | 1,69% | -2,49% | US$11.977.708 | US$1.007.654 | 999.978.113.474 MAD |
| 978 |  Atletico De Madrid Fan Token ATM | US$2,38 | 11,55% | 44,37% | US$11.971.735 | US$28.240.878 | 5.023.238 ATM |
| 979 |  Wrapped Dog WDOG | US$0,01205 | -11,16% | 16,43% | US$12.048.860 | US$3.674.358 | 999.998.439 WDOG |
| 980 |  Comtech Gold CGO | US$84,47 | 0,74% | -1,13% | US$11.910.642 | US$641.854 | 141.000 CGO |
| 981 |  ALTAVA TAVA | US$0,02341 | -0,76% | 1,68% | US$11.912.184 | US$998.701 | 508.811.996 TAVA |
| 982 |  FC Porto Fan Token PORTO | US$1,63 | 0,70% | 24,54% | US$11.832.548 | US$15.105.200 | 7.248.206 PORTO |
| 983 |  MileVerse MVC | US$0,004297 | 0,97% | 1,11% | US$11.862.856 | US$179.025 | 2.761.029.999 MVC |
| 984 |  Vectorspace AI VXV | US$0,2391 | 3,40% | -15,16% | US$11.841.427 | US$102.344 | 49.517.054 VXV |
| 985 |  Kleros PNK | US$0,01522 | -1,84% | -1,81% | US$11.822.290 | US$138.957 | 776.626.703 PNK |
| 986 |  Symbiosis SIS | US$0,1934 | -1,78% | 9,85% | US$11.871.298 | US$133.904 | 61.367.996 SIS |
| 987 |  Chrono.tech TIME | US$16,61 | 0,05% | 4,89% | US$11.792.267 | US$134.180 | 710.113 TIME |
| 988 |  Byte BYTE | US$0,00001211 | 0,61% | -15,46% | US$11.682.127 | US$147.455 | 964.467.033.477 BYTE |
| 989 |  Undeads Games UDS | US$0,2543 | -2,90% | -74,59% | US$11.616.298 | US$306.904 | 45.671.622 UDS |
| 990 |  Metacade MCADE | US$0,008675 | 13,52% | 25,30% | US$11.544.028 | US$493.874 | 1.330.753.754 MCADE |
| 991 |  SwftCoin SWFTC | US$0,002856 | 1,34% | -5,99% | US$11.439.338 | US$1.236.305 | 4.004.999.999 SWFTC |
| 992 |  Gaimin GMRX | US$0,0007336 | -3,69% | -11,52% | US$11.531.843 | US$107.612 | 15.720.576.054 GMRX |
| 993 |  Peercoin PPC | US$0,3930 | -0,11% | 2,49% | US$11.467.518 | US$10.046,02 | 29.182.162 PPC |
| 994 |  Electric Vehicle Zone EVZ | US$0,005190 | -1,13% | -2,08% | US$11.424.902 | US$175.069 | 2.201.372.137 EVZ |
| 995 |  HI HI | US$0,0004704 | 0,13% | -0,23% | US$11.466.187 | US$286.681 | 24.374.900.660 HI |
| 996 |  Castello Coin CAST | US$0,05401 | 0,00% | 0,61% | US$11.467.946 | - | 212.328.507 CAST |
| 997 |  Hege HEGE | US$0,01145 | -0,02% | 7,87% | US$11.447.316 | US$711.493 | 999.852.397 HEGE |
| 998 |  zKML ZKML | US$0,1239 | -2,84% | -14,99% | US$11.570.141 | US$30.192,23 | 93.394.600 ZKML |
| 999 |  Bitcoin Diamond BCD | US$0,06065 | -3,32% | -5,22% | US$11.310.933 | US$4.972,88 | 186.492.898 BCD |
| 1000 |  Waffles Davincij15's Cat $WAFFLES | US$0,01278 | 0,83% | 7,51% | US$11.434.748 | US$645.868 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.